Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0031 0.0033 0.0031 0.0033 36,283,516 +0.00(+3.12%)
Aug 30, 2021 0.0038 0.0038 0.0030 0.0032 72,565,488 -0.00(-8.57%)
Aug 27, 2021 0.0035 0.0037 0.0033 0.0035 61,603,740 +0.00(+2.94%)
Aug 26, 2021 0.0035 0.0037 0.0032 0.0034 73,223,888 -0.00(-5.56%)
Aug 25, 2021 0.0037 0.0037 0.0034 0.0036 42,362,084 +0.00(+0.00%)
Aug 24, 2021 0.0036 0.0040 0.0035 0.0036 54,915,484 +0.00(+2.86%)
Aug 23, 2021 0.0036 0.0039 0.0034 0.0035 56,979,780 -0.00(-2.78%)
Aug 20, 2021 0.0036 0.0039 0.0034 0.0036 67,703,280 -0.00(-5.26%)
Aug 19, 2021 0.0039 0.0040 0.0030 0.0038 202,674,624 -0.00(-2.56%)
Aug 18, 2021 0.0045 0.0047 0.0039 0.0039 131,701,888 -0.00(-17.02%)
Aug 17, 2021 0.0050 0.0051 0.0047 0.0047 31,392,636 -0.00(-7.84%)
Aug 16, 2021 0.0052 0.0053 0.0047 0.0051 54,381,020 -0.00(-1.92%)
Aug 13, 2021 0.0052 0.0054 0.0051 0.0052 17,349,764 +0.00(+0.00%)
Aug 12, 2021 0.0051 0.0054 0.0050 0.0052 23,960,188 +0.00(+1.96%)
Aug 11, 2021 0.0053 0.0053 0.0050 0.0051 44,141,560 -0.00(-1.92%)
Aug 10, 2021 0.0052 0.0055 0.0050 0.0052 31,535,650 +0.00(+0.00%)
Aug 09, 2021 0.0050 0.0053 0.0050 0.0052 25,627,122 +0.00(+0.00%)
Aug 06, 2021 0.0050 0.0055 0.0050 0.0052 17,060,644 +0.00(+0.00%)
Aug 05, 2021 0.0055 0.0055 0.0050 0.0052 20,535,124 +0.00(+0.00%)
Aug 04, 2021 0.0052 0.0054 0.0050 0.0052 36,742,096 -0.00(-1.89%)
Aug 03, 2021 0.0054 0.0055 0.0050 0.0053 23,884,668 +0.00(+0.00%)
Aug 02, 2021 0.0055 0.0057 0.0051 0.0053 21,335,348 +0.00(+0.00%)
Jul 30, 2021 0.0054 0.0056 0.0052 0.0053 37,026,960 +0.00(+1.92%)
Jul 29, 2021 0.0051 0.0060 0.0051 0.0052 31,944,066 -0.00(-3.70%)
Jul 28, 2021 0.0056 0.0059 0.0053 0.0054 43,475,592 -0.00(-1.82%)
Jul 27, 2021 0.0055 0.0059 0.0054 0.0055 27,397,238 +0.00(+0.00%)
Jul 26, 2021 0.0057 0.0060 0.0055 0.0055 33,520,488 -0.00(-5.17%)
Jul 23, 2021 0.0060 0.0061 0.0056 0.0058 28,341,806 +0.00(+1.75%)
Jul 22, 2021 0.0065 0.0065 0.0057 0.0057 44,116,196 -0.00(-10.94%)
Jul 21, 2021 0.0064 0.0065 0.0061 0.0064 25,223,018 +0.00(+1.59%)
Jul 20, 2021 0.0060 0.0065 0.0059 0.0063 23,015,180 +0.00(+3.28%)
Jul 19, 2021 0.0065 0.0067 0.0060 0.0061 42,041,964 -0.00(-4.69%)
Jul 16, 2021 0.0064 0.0067 0.0062 0.0064 25,104,748 +0.00(+0.00%)
Jul 15, 2021 0.0064 0.0068 0.0063 0.0064 31,094,396 -0.00(-1.54%)
Jul 14, 2021 0.0067 0.0069 0.0063 0.0065 44,260,868 +0.00(+3.17%)
Jul 13, 2021 0.0070 0.0072 0.0063 0.0063 31,085,508 -0.00(-5.97%)
Jul 12, 2021 0.0065 0.0069 0.0061 0.0067 44,140,308 +0.00(+3.08%)
Jul 09, 2021 0.0065 0.0066 0.0062 0.0065 24,072,518 +0.00(+4.84%)
Jul 08, 2021 0.0065 0.0067 0.0060 0.0062 37,527,096 -0.00(-6.06%)
Jul 07, 2021 0.0069 0.0072 0.0065 0.0066 38,608,480 -0.00(-4.35%)
Jul 06, 2021 0.0072 0.0073 0.0067 0.0069 29,744,724 -0.00(-4.17%)
Jul 02, 2021 0.0070 0.0073 0.0069 0.0072 18,297,456 +0.00(+0.00%)
Jul 01, 2021 0.0072 0.0073 0.0070 0.0072 25,665,166 +0.00(+0.00%)
Jun 30, 2021 0.0072 0.0073 0.0070 0.0072 21,960,504 +0.00(+0.00%)
Jun 29, 2021 0.0073 0.0075 0.0070 0.0072 39,994,928 -0.00(-1.37%)
Jun 28, 2021 0.0073 0.0077 0.0070 0.0073 36,828,936 +0.00(+0.00%)
Jun 25, 2021 0.0075 0.0076 0.0072 0.0073 15,981,182 -0.00(-1.35%)
Jun 24, 2021 0.0076 0.0078 0.0072 0.0074 25,023,900 -0.00(-1.33%)
Jun 23, 2021 0.0075 0.0079 0.0072 0.0075 26,892,462 +0.00(+0.00%)
Jun 22, 2021 0.0075 0.0078 0.0072 0.0075 17,512,700 +0.00(+2.74%)
Jun 21, 2021 0.0076 0.0080 0.0072 0.0073 22,368,690 -0.00(-3.95%)
Jun 18, 2021 0.0083 0.0085 0.0073 0.0076 31,638,908 -0.00(-2.56%)
Jun 17, 2021 0.0082 0.0090 0.0075 0.0078 46,879,324 -0.00(-3.70%)
Jun 16, 2021 0.0087 0.0087 0.0080 0.0081 27,282,480 -0.00(-6.90%)
Jun 15, 2021 0.0090 0.0091 0.0080 0.0087 35,924,944 +0.00(+7.41%)
Jun 14, 2021 0.0092 0.0092 0.0078 0.0081 38,115,288 +0.00(+3.85%)
Jun 11, 2021 0.0097 0.0097 0.0078 0.0078 57,499,332 -0.00(-15.22%)
Jun 10, 2021 0.0090 0.0095 0.0087 0.0092 48,104,108 +0.00(+6.98%)
Jun 09, 2021 0.0090 0.0098 0.0085 0.0086 111,235,376 +0.00(+1.18%)
Jun 08, 2021 0.0075 0.0086 0.0073 0.0085 124,957,872 +0.00(+16.44%)
Jun 07, 2021 0.0072 0.0075 0.0070 0.0073 93,841,568 +0.00(+2.82%)
Jun 04, 2021 0.0074 0.0074 0.0071 0.0071 35,883,052 -0.00(-4.05%)
Jun 03, 2021 0.0072 0.0075 0.0071 0.0074 43,082,752 +0.00(+1.37%)
Jun 02, 2021 0.0076 0.0076 0.0070 0.0073 36,300,088 -0.00(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.