Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.0876 +0.0012 (+1.39%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0539 0.0539 0.0539 0 -0.00(-0.19%)
Aug 30, 2018 0.0600 0.0600 0.0475 0.0540 54,346 -0.00(-1.82%)
Aug 29, 2018 0.0525 0.0595 0.0472 0.0550 59,780 +0.01(+12.70%)
Aug 28, 2018 0.0590 0.0590 0.0476 0.0488 53,718 -0.01(-17.29%)
Aug 27, 2018 0.0530 0.0590 0.0476 0.0590 55,906 -0.00(-1.67%)
Aug 24, 2018 0.0510 0.0650 0.0510 0.0600 67,300 +0.01(+18.58%)
Aug 23, 2018 0.0480 0.0506 0.0480 0.0506 3,600 +0.00(+7.43%)
Aug 22, 2018 0.0460 0.0650 0.0460 0.0471 11,970 -0.02(-31.74%)
Aug 21, 2018 0.0680 0.0690 0.0595 0.0690 44,800 +0.00(+0.00%)
Aug 20, 2018 0.0740 0.0740 0.0595 0.0690 27,400 +0.01(+9.52%)
Aug 17, 2018 0.0700 0.0800 0.0480 0.0630 220,400 -0.01(-10.00%)
Aug 16, 2018 0.0463 0.0700 0.0463 0.0700 156,798 +0.02(+37.25%)
Aug 15, 2018 0.0560 0.0560 0.0510 0.0510 19,075 -0.00(-7.27%)
Aug 14, 2018 0.0613 0.0650 0.0500 0.0550 43,270 +0.00(+10.00%)
Aug 13, 2018 0.0625 0.0625 0.0500 0.0500 37,000 -0.01(-21.87%)
Aug 09, 2018 0.0640 0.0640 0.0640 0 -0.00(-1.54%)
Aug 08, 2018 0.0625 0.0650 0.0600 0.0650 9,200 -0.00(-2.99%)
Aug 07, 2018 0.0593 0.0670 0.0500 0.0670 42,244 +0.01(+11.67%)
Aug 06, 2018 0.0600 0.0670 0.0520 0.0600 25,793 -0.01(-9.09%)
Aug 03, 2018 0.0660 0.0660 0.0660 0.0660 20,500 +0.01(+8.20%)
Aug 02, 2018 0.0660 0.0660 0.0610 0.0610 26,689 -0.00(-6.15%)
Jul 31, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 30, 2018 0.0610 0.0750 0.0610 0.0750 33,251 +0.00(+7.14%)
Jul 27, 2018 0.0675 0.0700 0.0675 0.0700 1,200 +0.01(+16.47%)
Jul 26, 2018 0.0720 0.0720 0.0601 0.0601 39,070 -0.01(-18.78%)
Jul 25, 2018 0.0745 0.0745 0.0615 0.0740 50,450 +0.00(+5.71%)
Jul 24, 2018 0.0700 0.0700 0.0700 0.0700 925 +0.00(+0.00%)
Jul 23, 2018 0.0700 0.0700 0.0700 0.0700 2,601 -0.01(-10.26%)
Jul 20, 2018 0.0935 0.0935 0.0620 0.0780 22,075 +0.00(+1.30%)
Jul 19, 2018 0.0620 0.0780 0.0620 0.0770 15,500 +0.01(+23.20%)
Jul 18, 2018 0.0635 0.0635 0.0625 0.0625 20,050 -0.00(-5.30%)
Jul 17, 2018 0.0631 0.0660 0.0631 0.0660 22,530 -0.01(-15.38%)
Jul 16, 2018 0.0780 0.0780 0.0625 0.0780 82,950 +0.00(+5.06%)
Jul 13, 2018 0.0800 0.0800 0.0710 0.0742 51,011 -0.00(-4.82%)
Jul 12, 2018 0.0800 0.0800 0.0760 0.0780 4,770 -0.01(-12.36%)
Jul 11, 2018 0.0730 0.0890 0.0720 0.0890 27,028 +0.02(+21.92%)
Jul 10, 2018 0.0800 0.0800 0.0730 0.0730 13,920 -0.01(-9.88%)
Jul 09, 2018 0.0940 0.0950 0.0810 0.0810 18,215 +0.01(+12.50%)
Jul 06, 2018 0.0950 0.0950 0.0720 0.0720 46,512 +0.00(+1.41%)
Jul 05, 2018 0.0910 0.0950 0.0700 0.0710 37,043 -0.02(-24.47%)
Jul 03, 2018 0.0940 0.0940 0.0940 0 +0.01(+10.59%)
Jul 02, 2018 0.0850 0.0850 0.0850 0.0850 17,526 -0.00(-5.56%)
Jun 29, 2018 0.0790 0.0950 0.0755 0.0900 34,819 +0.00(+3.45%)
Jun 28, 2018 0.0850 0.0950 0.0755 0.0870 41,460 -0.00(-3.33%)
Jun 27, 2018 0.0877 0.1000 0.0757 0.0900 66,464 -0.01(-5.26%)
Jun 26, 2018 0.0620 0.1100 0.0620 0.0950 150,490 +0.02(+35.52%)
Jun 25, 2018 0.0879 0.0879 0.0622 0.0701 447,994 +0.01(+13.06%)
Jun 22, 2018 0.0600 0.0888 0.0600 0.0620 183,723 +0.00(+3.33%)
Jun 21, 2018 0.0890 0.0600 0.0600 263,418 -0.02(-24.53%)
Jun 20, 2018 0.0800 0.0889 0.0700 0.0795 66,423 +0.01(+13.41%)
Jun 19, 2018 0.0859 0.1030 0.0620 0.0701 260,408 -0.02(-22.75%)
Jun 18, 2018 0.1000 0.1200 0.0692 0.0907 219,139 +0.02(+29.55%)
Jun 15, 2018 0.1000 0.0600 0.0701 89,310 -0.03(-29.95%)
Jun 14, 2018 0.1000 0.1500 0.0500 0.1000 311,790 -0.02(-20.00%)
Jun 13, 2018 0.0399 0.1286 0.0302 0.1250 518,426 +0.11(+819.12%)
Jun 12, 2018 0.0136 0.0136 0.0136 0.0136 10,000 +0.00(+0.00%)
Jun 11, 2018 0.0136 0.0136 0.0136 0.0136 2,000 +0.00(+0.00%)
Jun 07, 2018 0.0136 0.0136 0.0136 0 -0.02(-58.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.