Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.0876 +0.0012 (+1.39%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 0.0290 0.0290 0.0290 0 +0.02(+141.67%)
Aug 24, 2017 0.0120 0.0120 0.0120 0 -0.02(-60.00%)
Aug 23, 2017 0.0180 0.0343 0.0180 0.0300 26,892 +0.01(+66.67%)
Aug 22, 2017 0.0180 0.0180 0.0180 0.0180 1,000 -0.01(-40.00%)
Aug 18, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 16, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.56%)
Aug 14, 2017 0.0300 0.0300 0.0300 0 -0.00(-11.91%)
Aug 11, 2017 0.0340 0.0340 0.0340 0.0340 20,000 +0.00(+0.00%)
Aug 10, 2017 0.0400 0.0400 0.0340 0.0340 10,282 -0.01(-15.00%)
Aug 09, 2017 0.0400 0.0400 0.0400 0.0400 1,656 -0.01(-11.59%)
Aug 04, 2017 0.0452 0.0452 0.0452 0 +0.01(+13.10%)
Aug 03, 2017 0.0430 0.0430 0.0400 0.0400 31,350 -0.00(-11.11%)
Aug 01, 2017 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Jul 26, 2017 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jul 19, 2017 0.0430 0.0430 0.0430 0 -0.00(-5.56%)
Jul 18, 2017 0.0455 0.0455 0.0455 0.0455 6,266 +0.00(+8.15%)
Jul 13, 2017 0.0421 0.0421 0.0421 0 -0.02(-27.41%)
Jul 03, 2017 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jun 22, 2017 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jun 21, 2017 0.0407 0.0580 0.0407 0.0580 2,513 +0.02(+43.21%)
Jun 20, 2017 0.0405 0.0405 0.0405 0.0405 2,350 -0.01(-18.45%)
Jun 19, 2017 0.0450 0.0540 0.0450 0.0497 21,239 +0.01(+11.35%)
Jun 16, 2017 0.0420 0.0446 0.0420 0.0446 4,192 -0.01(-10.80%)
Jun 15, 2017 0.0400 0.0500 0.0400 0.0500 116,756 -0.05(-47.74%)
Jun 09, 2017 0.0957 0.0957 0.0957 0 +0.01(+17.83%)
Jun 08, 2017 0.0812 0.0812 0.0812 0.0812 1,000 -0.02(-18.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.