Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2112 0.2278 0.2112 0.2200 13,690 -0.00(-0.81%)
Aug 30, 2021 0.2138 0.2444 0.2138 0.2218 20,538 -0.00(-0.89%)
Aug 27, 2021 0.2256 0.2270 0.2169 0.2238 12,540 +0.00(+0.72%)
Aug 26, 2021 0.2135 0.2264 0.2135 0.2222 15,629 -0.00(-1.59%)
Aug 25, 2021 0.2130 0.2431 0.2100 0.2258 174,495 +0.00(+0.49%)
Aug 24, 2021 0.2200 0.2356 0.2161 0.2247 83,420 -0.00(-0.31%)
Aug 23, 2021 0.2190 0.2350 0.2190 0.2254 29,569 +0.01(+3.44%)
Aug 20, 2021 0.2200 0.2285 0.2150 0.2179 65,070 -0.01(-4.14%)
Aug 19, 2021 0.2312 0.2357 0.2210 0.2273 61,066 -0.01(-2.95%)
Aug 18, 2021 0.2187 0.2413 0.2187 0.2342 65,328 +0.00(+1.12%)
Aug 17, 2021 0.2300 0.2429 0.2270 0.2316 6,387 +0.00(+0.78%)
Aug 16, 2021 0.2127 0.2500 0.2127 0.2298 72,259 +0.01(+2.68%)
Aug 13, 2021 0.3150 0.3150 0.2214 0.2238 40,346 -0.01(-4.36%)
Aug 12, 2021 0.2365 0.2393 0.2302 0.2340 37,003 +0.00(+0.34%)
Aug 11, 2021 0.2100 0.2369 0.2100 0.2332 35,288 -0.00(-0.34%)
Aug 10, 2021 0.2292 0.2404 0.2292 0.2340 44,532 +0.00(+1.69%)
Aug 09, 2021 0.2100 0.2434 0.2100 0.2301 44,889 -0.01(-5.11%)
Aug 06, 2021 0.2445 0.2445 0.2350 0.2425 59,088 -0.00(-0.82%)
Aug 05, 2021 0.2258 0.2522 0.2180 0.2445 394,118 +0.03(+12.00%)
Aug 04, 2021 0.2133 0.2299 0.2113 0.2183 24,525 -0.00(-0.95%)
Aug 03, 2021 0.2254 0.2364 0.2150 0.2204 71,784 +0.00(+0.18%)
Aug 02, 2021 0.2419 0.2419 0.2130 0.2200 86,006 +0.01(+4.71%)
Jul 30, 2021 0.2247 0.2299 0.2101 0.2101 41,161 -0.00(-0.24%)
Jul 29, 2021 0.2214 0.2214 0.2060 0.2106 32,366 -0.01(-2.73%)
Jul 28, 2021 0.2133 0.2165 0.2003 0.2165 38,811 +0.00(+1.12%)
Jul 27, 2021 0.2300 0.2300 0.2001 0.2141 41,041 +0.00(+1.95%)
Jul 26, 2021 0.2019 0.2200 0.2019 0.2100 98,259 +0.00(+1.01%)
Jul 23, 2021 0.2300 0.2300 0.2013 0.2079 63,618 -0.01(-3.26%)
Jul 22, 2021 0.2192 0.2238 0.2050 0.2149 32,946 +0.01(+3.47%)
Jul 21, 2021 0.1968 0.2145 0.1968 0.2077 88,101 -0.00(-0.43%)
Jul 20, 2021 0.2040 0.2181 0.1984 0.2086 62,002 -0.00(-1.60%)
Jul 19, 2021 0.2071 0.2238 0.2040 0.2120 131,454 -0.01(-3.64%)
Jul 16, 2021 0.1975 0.2308 0.1975 0.2200 105,118 -0.01(-2.22%)
Jul 15, 2021 0.2070 0.2316 0.2070 0.2250 126,746 +0.01(+5.29%)
Jul 14, 2021 0.2128 0.2139 0.2070 0.2137 72,382 +0.01(+3.24%)
Jul 13, 2021 0.2120 0.2200 0.2000 0.2070 44,750 -0.01(-3.94%)
Jul 12, 2021 0.2166 0.2292 0.2126 0.2155 181,691 -0.01(-4.22%)
Jul 09, 2021 0.2479 0.2479 0.2227 0.2250 86,804 +0.00(+1.03%)
Jul 08, 2021 0.2280 0.2428 0.2227 0.2227 95,705 -0.01(-3.17%)
Jul 07, 2021 0.2563 0.2563 0.2250 0.2300 83,229 -0.01(-3.28%)
Jul 06, 2021 0.2457 0.2457 0.2200 0.2378 219,702 -0.01(-4.00%)
Jul 02, 2021 0.2458 0.2566 0.2395 0.2477 111,725 -0.00(-0.92%)
Jul 01, 2021 0.2700 0.2700 0.2500 0.2500 44,599 +0.01(+5.09%)
Jun 30, 2021 0.2453 0.2462 0.2360 0.2379 55,626 +0.00(+0.81%)
Jun 29, 2021 0.2400 0.2600 0.2360 0.2360 63,451 -0.01(-2.96%)
Jun 28, 2021 0.2644 0.2900 0.2390 0.2432 121,909 -0.02(-6.57%)
Jun 25, 2021 0.2662 0.2662 0.2500 0.2603 122,678 -0.00(-1.36%)
Jun 24, 2021 0.1992 0.2639 0.1992 0.2639 160,400 +0.02(+8.02%)
Jun 23, 2021 0.2534 0.2605 0.2416 0.2443 280,954 -0.01(-2.28%)
Jun 22, 2021 0.2503 0.2625 0.2440 0.2500 146,555 +0.01(+2.33%)
Jun 21, 2021 0.2500 0.2621 0.2404 0.2443 92,861 -0.01(-2.28%)
Jun 18, 2021 0.2691 0.2691 0.2461 0.2500 152,988 -0.00(-0.04%)
Jun 17, 2021 0.2598 0.2651 0.2370 0.2501 79,451 -0.00(-1.54%)
Jun 16, 2021 0.2370 0.2691 0.2370 0.2540 96,654 -0.00(-0.39%)
Jun 15, 2021 0.2699 0.2699 0.2550 0.2550 44,599 -0.00(-0.39%)
Jun 14, 2021 0.2361 0.2975 0.2361 0.2560 129,556 -0.01(-5.15%)
Jun 11, 2021 0.2681 0.2710 0.2520 0.2699 50,786 +0.00(+1.77%)
Jun 10, 2021 0.2786 0.2786 0.2522 0.2652 59,949 -0.01(-5.25%)
Jun 09, 2021 0.2633 0.2922 0.2633 0.2799 65,135 +0.01(+5.58%)
Jun 08, 2021 0.2717 0.2871 0.2605 0.2651 63,238 -0.01(-5.32%)
Jun 07, 2021 0.2700 0.2848 0.2606 0.2800 98,696 +0.00(+1.01%)
Jun 04, 2021 0.2629 0.2850 0.2586 0.2772 68,776 +0.03(+10.88%)
Jun 03, 2021 0.2611 0.2642 0.2494 0.2500 164,730 +0.00(+0.08%)
Jun 02, 2021 0.2120 0.2750 0.2120 0.2498 213,953 +0.01(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.