Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARWYF )

0.0443 -0.0007 (-1.56%)
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0600 0.0600 0.0600 0.0600 28,229 +0.02(+36.36%)
Aug 29, 2024 0.0431 0.0520 0.0431 0.0440 4,918 -0.02(-26.67%)
Aug 28, 2024 0.0516 0.0600 0.0500 0.0600 6,345 +0.01(+20.00%)
Aug 27, 2024 0.0500 0.0700 0.0500 0.0500 16,253 -0.01(-16.67%)
Aug 26, 2024 0.0431 0.0600 0.0431 0.0600 16,847 -0.00(-3.23%)
Aug 22, 2024 0.0620 124 +0.01(+19.23%)
Aug 21, 2024 0.0474 0.0620 0.0474 0.0520 48,559 -0.02(-25.71%)
Aug 20, 2024 0.0700 0.0700 0.0500 0.0700 17,306 +0.01(+16.67%)
Aug 19, 2024 0.0680 0.0680 0.0600 0.0600 4,364 -0.01(-14.29%)
Aug 16, 2024 0.0510 0.0700 0.0510 0.0700 3,600 +0.02(+27.74%)
Aug 15, 2024 0.0550 0.0600 0.0511 0.0548 66,342 +0.01(+21.78%)
Aug 14, 2024 0.0450 0.0633 0.0377 0.0450 36,608 -0.02(-30.56%)
Aug 13, 2024 0.0468 0.0648 0.0274 0.0648 10,970 +0.00(+8.00%)
Aug 12, 2024 0.0605 0.0605 0.0446 0.0600 62,167 -0.02(-25.00%)
Aug 09, 2024 0.0748 0.0974 0.0600 0.0800 24,030 +0.02(+35.59%)
Aug 08, 2024 0.0650 0.0650 0.0505 0.0590 90,020 -0.01(-9.23%)
Aug 07, 2024 0.0472 0.0650 0.0472 0.0650 3,523 +0.00(+4.67%)
Aug 06, 2024 0.0650 0.0650 0.0410 0.0621 27,413 -0.00(-4.46%)
Aug 05, 2024 0.0575 0.0650 0.0500 0.0650 12,528 -0.00(-2.40%)
Aug 02, 2024 0.0500 0.0666 0.0472 0.0666 114,224 +0.01(+11.00%)
Aug 01, 2024 0.0500 0.0652 0.0430 0.0600 153,363 +0.01(+20.00%)
Jul 31, 2024 0.0500 0.0769 0.0500 0.0500 147,071 -0.01(-13.34%)
Jul 30, 2024 0.0577 0.0710 0.0570 0.0577 17,199 -0.01(-10.54%)
Jul 29, 2024 0.0885 0.0885 0.0601 0.0645 59,292 -0.01(-9.79%)
Jul 26, 2024 0.0885 0.0885 0.0640 0.0715 116,184 +0.00(+2.14%)
Jul 25, 2024 0.0700 0.0811 0.0700 0.0700 20,250 -0.00(-1.41%)
Jul 24, 2024 0.1000 0.1000 0.0702 0.0710 98,603 -0.01(-8.62%)
Jul 23, 2024 0.0750 0.1099 0.0710 0.0777 91,314 +0.01(+8.98%)
Jul 22, 2024 0.0998 0.0998 0.0713 0.0713 30,237 -0.03(-31.44%)
Jul 19, 2024 0.0890 0.1108 0.0759 0.1040 88,489 -0.00(-0.19%)
Jul 18, 2024 0.0967 0.1042 0.0820 0.1042 64,493 +0.02(+17.08%)
Jul 17, 2024 0.0841 0.1044 0.0800 0.0890 20,316 +0.01(+11.25%)
Jul 16, 2024 0.0800 0.1070 0.0781 0.0800 107,869 +0.01(+11.27%)
Jul 15, 2024 0.0719 0.0879 0.0719 0.0719 11,498 -0.02(-18.20%)
Jul 12, 2024 0.0879 0.0879 0.0879 0.0879 2,212 +0.03(+41.09%)
Jul 11, 2024 0.0647 0.0879 0.0623 0.0623 12,633 -0.02(-22.51%)
Jul 10, 2024 0.0672 0.0815 0.0631 0.0804 47,297 +0.00(+0.12%)
Jul 09, 2024 0.0601 0.0869 0.0601 0.0803 19,828 +0.02(+32.51%)
Jul 08, 2024 0.0761 0.0761 0.0606 0.0606 3,560 +0.00(+1.00%)
Jul 05, 2024 0.0820 0.1000 0.0506 0.0600 77,698 -0.03(-34.07%)
Jul 03, 2024 0.0910 0.1000 0.0892 0.0910 6,304 +0.00(+2.02%)
Jul 02, 2024 0.1100 0.1100 0.0810 0.0892 34,507 -0.01(-11.33%)
Jul 01, 2024 0.1681 0.1831 0.1006 0.1006 69,831 -0.01(-12.37%)
Jun 28, 2024 0.0898 0.1483 0.0827 0.1148 40,165 -0.03(-23.36%)
Jun 27, 2024 0.1298 0.1498 0.1282 0.1498 3,676 -0.02(-9.32%)
Jun 26, 2024 0.1186 0.1652 0.1100 0.1652 2,543 +0.05(+37.67%)
Jun 25, 2024 0.1442 0.1960 0.1200 0.1200 59,607 -0.04(-25.33%)
Jun 24, 2024 0.1290 0.1670 0.1290 0.1607 9,081 +0.03(+24.57%)
Jun 21, 2024 0.1750 0.1750 0.1290 0.1290 51,042 -0.05(-26.29%)
Jun 20, 2024 0.1500 0.1750 0.1500 0.1750 32,130 -0.03(-12.50%)
Jun 18, 2024 0.1551 0.2000 0.1551 0.2000 30,183 +0.03(+14.29%)
Jun 17, 2024 0.1750 0.1820 0.1750 0.1750 50,601 +0.02(+11.39%)
Jun 14, 2024 0.1899 0.1899 0.1571 0.1571 27,091 +0.01(+4.73%)
Jun 13, 2024 0.1500 0.1725 0.1500 0.1500 80,626 -0.01(-6.25%)
Jun 12, 2024 0.1527 0.1660 0.1500 0.1600 6,987 +0.01(+6.67%)
Jun 11, 2024 0.1505 0.1605 0.1500 0.1500 54,081 -0.03(-17.49%)
Jun 10, 2024 0.1527 0.1818 0.1527 0.1818 13,062 -0.02(-9.10%)
Jun 07, 2024 0.1751 0.2000 0.1751 0.2000 727 +0.03(+17.65%)
Jun 06, 2024 0.1951 0.2062 0.1500 0.1700 46,438 -0.00(-2.86%)
Jun 05, 2024 0.2000 0.2000 0.1575 0.1750 10,967 -0.01(-2.78%)
Jun 04, 2024 0.1642 0.1800 0.1572 0.1800 2,910 +0.03(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.