Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0116 +0.0026 (+28.89%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.0115 0.0115 0.0115 0 +0.00(+3.60%)
Aug 28, 2017 0.0110 0.0111 0.0110 0.0111 9,500 -0.00(-26.00%)
Aug 24, 2017 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Aug 22, 2017 0.0170 0.0170 0.0170 0 -0.01(-29.17%)
Aug 17, 2017 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Aug 16, 2017 0.0230 0.0245 0.0180 0.0240 19,800 +0.00(+0.00%)
Aug 11, 2017 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Aug 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 07, 2017 0.0245 0.0245 0.0170 0.0200 25,400 -0.01(-20.00%)
Jul 31, 2017 0.0250 0.0250 0.0250 0 +0.00(+3.73%)
Jul 27, 2017 0.0241 0.0241 0.0241 0 +0.00(+0.42%)
Jul 24, 2017 0.0240 0.0240 0.0240 0 -0.00(-1.68%)
Jul 19, 2017 0.0244 0.0244 0.0244 0 +0.00(+1.71%)
Jul 18, 2017 0.0240 0.0240 0.0240 0.0240 11,500 +0.00(+0.00%)
Jul 17, 2017 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+0.00%)
Jul 13, 2017 0.0240 0.0240 0.0240 0 +0.00(+1.82%)
Jul 12, 2017 0.0330 0.0330 0.0236 0.0236 4,000 -0.01(-21.43%)
Jul 11, 2017 0.0300 0.0301 0.0300 0.0300 45,100 +0.01(+50.00%)
Jul 03, 2017 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+14.29%)
Jun 16, 2017 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Jun 14, 2017 0.0175 0.0175 0.0175 0 -0.01(-41.67%)
Jun 12, 2017 0.0300 0.0300 0.0300 0 +0.01(+76.47%)
Jun 09, 2017 0.0170 0.0170 0.0170 0.0170 400 +0.00(+0.00%)
Jun 08, 2017 0.0170 0.0170 0.0170 0.0170 1,998 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.