Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Zhihu Inc ADR (NY: ZH )

2.960 -0.040 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	2.960	2.990	2.890	2.960	546,985	-0.04(-1.33%)
Jun 14, 2024	3.000	3.015	2.950	3.000	275,345	-0.03(-0.99%)
Jun 13, 2024	3.060	3.100	3.000	3.030	473,676	-0.07(-2.26%)
Jun 12, 2024	3.350	3.350	3.011	3.100	641,011	-0.08(-2.52%)
Jun 11, 2024	3.430	3.430	3.170	3.180	508,985	-0.23(-6.74%)
Jun 10, 2024	3.390	3.450	3.350	3.410	227,102	+0.02(+0.59%)
Jun 07, 2024	3.400	3.460	3.340	3.390	504,578	-0.07(-2.02%)
Jun 06, 2024	3.270	3.540	3.220	3.460	546,605	+0.16(+4.85%)
Jun 05, 2024	3.240	3.330	3.200	3.300	284,324	+0.08(+2.48%)
Jun 04, 2024	3.240	3.310	3.205	3.220	288,103	-0.03(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Zhihu Inc ADR (NY: ZH )

Historical Prices