Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.155 +0.005 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 9.150 9.160 9.115 9.155 34,249 +0.00(+0.05%)
Jun 14, 2024 9.180 9.190 9.140 9.150 115,471 -0.02(-0.22%)
Jun 13, 2024 9.200 9.200 9.145 9.170 36,614 -0.02(-0.22%)
Jun 12, 2024 9.200 9.260 9.180 9.190 68,512 +0.03(+0.33%)
Jun 11, 2024 9.170 9.220 9.120 9.160 23,079 -0.01(-0.11%)
Jun 10, 2024 9.190 9.190 9.155 9.171 23,988 -0.03(-0.32%)
Jun 07, 2024 9.200 9.203 9.170 9.200 13,836 -0.02(-0.16%)
Jun 06, 2024 9.220 9.220 9.200 9.215 40,460 +0.01(+0.11%)
Jun 05, 2024 9.240 9.240 9.170 9.205 28,125 +0.01(+0.12%)
Jun 04, 2024 9.224 9.254 9.194 9.194 22,450 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.