Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Emeren Group Ltd ADR (NY: SOL )

1.545 -0.005 (-0.32%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.610	1.650	1.530	1.550	283,216	-0.08(-4.91%)
Jun 14, 2024	1.680	1.710	1.610	1.630	153,628	-0.06(-3.55%)
Jun 13, 2024	1.710	1.750	1.684	1.690	88,124	-0.04(-2.31%)
Jun 12, 2024	1.750	1.830	1.720	1.730	227,670	+0.06(+3.59%)
Jun 11, 2024	1.650	1.680	1.635	1.670	147,096	+0.01(+0.60%)
Jun 10, 2024	1.650	1.700	1.650	1.660	133,897	+0.01(+0.61%)
Jun 07, 2024	1.690	1.720	1.650	1.650	233,736	-0.05(-2.94%)
Jun 06, 2024	1.720	1.725	1.700	1.700	125,848	-0.02(-1.16%)
Jun 05, 2024	1.700	1.770	1.700	1.720	181,835	+0.02(+1.18%)
Jun 04, 2024	1.760	1.790	1.700	1.700	263,748	-0.04(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Emeren Group Ltd ADR (NY: SOL )

Historical Prices