Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

66.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.838 9.951 9.838 9.922 248,913 +0.08(+0.78%)
Aug 30, 2004 9.853 9.916 9.774 9.845 341,749 -0.01(-0.07%)
Aug 27, 2004 9.830 9.869 9.723 9.851 403,433 -0.00(-0.03%)
Aug 26, 2004 9.646 9.871 9.646 9.855 901,571 +0.22(+2.25%)
Aug 25, 2004 9.630 9.643 9.551 9.638 567,610 +0.01(+0.15%)
Aug 24, 2004 9.381 9.648 9.381 9.623 1,165,439 +0.27(+2.85%)
Aug 23, 2004 9.177 9.485 9.169 9.357 898,456 +0.17(+1.83%)
Aug 20, 2004 9.046 9.245 9.022 9.188 371,033 +0.14(+1.60%)
Aug 19, 2004 8.999 9.065 8.964 9.044 545,803 +0.05(+0.59%)
Aug 18, 2004 9.052 9.052 8.949 8.991 788,486 -0.08(-0.88%)
Aug 17, 2004 9.068 9.132 9.049 9.071 372,591 +0.02(+0.21%)
Aug 16, 2004 9.022 9.116 9.022 9.052 419,009 +0.05(+0.61%)
Aug 13, 2004 9.028 9.054 8.986 8.997 415,894 -0.03(-0.36%)
Aug 12, 2004 9.116 9.142 8.986 9.030 432,405 -0.12(-1.30%)
Aug 11, 2004 9.111 9.166 8.988 9.148 415,582 +0.04(+0.42%)
Aug 10, 2004 9.099 9.140 9.065 9.110 602,501 +0.03(+0.37%)
Aug 09, 2004 9.068 9.150 8.988 9.076 1,743,329 -0.21(-2.26%)
Aug 06, 2004 9.413 9.415 9.213 9.286 634,901 -0.14(-1.51%)
Aug 05, 2004 9.641 9.641 9.421 9.429 366,984 -0.23(-2.36%)
Aug 04, 2004 9.574 9.700 9.355 9.657 562,625 +0.08(+0.84%)
Aug 03, 2004 9.678 9.678 9.477 9.577 600,009 -0.10(-1.04%)
Aug 02, 2004 9.750 9.753 9.611 9.678 557,641 -0.11(-1.15%)
Jul 30, 2004 9.787 9.814 9.710 9.790 439,259 -0.03(-0.31%)
Jul 29, 2004 9.670 9.879 9.638 9.821 435,520 +0.15(+1.58%)
Jul 28, 2004 9.718 9.734 9.501 9.668 444,243 -0.07(-0.76%)
Jul 27, 2004 9.654 9.824 9.617 9.742 619,012 +0.15(+1.54%)
Jul 26, 2004 9.550 9.766 9.498 9.595 613,093 +0.08(+0.81%)
Jul 23, 2004 9.662 9.692 9.457 9.518 495,023 -0.08(-0.84%)
Jul 22, 2004 9.830 9.830 9.558 9.598 673,842 -0.26(-2.61%)
Jul 21, 2004 9.967 10.05 9.855 9.855 401,875 -0.13(-1.32%)
Jul 20, 2004 9.951 10.05 9.903 9.986 355,145 +0.06(+0.58%)
Jul 19, 2004 9.879 10.00 9.871 9.928 529,914 +0.09(+0.91%)
Jul 16, 2004 9.895 9.935 9.814 9.838 264,490 -0.02(-0.24%)
Jul 15, 2004 9.919 9.999 9.863 9.863 304,366 -0.03(-0.32%)
Jul 14, 2004 9.940 10.02 9.887 9.895 338,011 -0.04(-0.44%)
Jul 13, 2004 9.858 9.997 9.848 9.938 607,797 +0.13(+1.33%)
Jul 12, 2004 9.887 9.888 9.718 9.808 1,407,810 -0.08(-0.81%)
Jul 09, 2004 9.798 9.935 9.798 9.888 331,157 +0.08(+0.82%)
Jul 08, 2004 9.919 9.919 9.806 9.808 514,338 -0.12(-1.20%)
Jul 07, 2004 9.895 10.00 9.887 9.927 437,701 +0.04(+0.45%)
Jul 06, 2004 10.06 10.07 9.863 9.882 598,763 -0.17(-1.74%)
Jul 02, 2004 10.13 10.17 10.05 10.06 371,345 -0.10(-0.96%)
Jul 01, 2004 10.28 10.30 10.01 10.15 937,086 -0.10(-0.95%)
Jun 30, 2004 9.951 10.41 9.951 10.25 3,553,638 +0.57(+5.94%)
Jun 29, 2004 9.790 9.790 9.668 9.678 1,521,207 -0.14(-1.44%)
Jun 28, 2004 9.943 9.967 9.819 9.819 977,585 -0.12(-1.24%)
Jun 25, 2004 9.933 9.970 9.819 9.943 1,476,658 +0.01(+0.15%)
Jun 24, 2004 10.20 10.22 9.928 9.928 1,449,555 -0.28(-2.71%)
Jun 23, 2004 10.43 10.43 10.20 10.20 1,524,946 -0.22(-2.12%)
Jun 22, 2004 10.64 10.64 10.33 10.43 827,427 -0.20(-1.87%)
Jun 21, 2004 10.63 10.70 10.56 10.62 316,827 -0.02(-0.20%)
Jun 18, 2004 10.63 10.69 10.62 10.65 416,205 +0.02(+0.17%)
Jun 17, 2004 10.67 10.67 10.61 10.63 453,278 -0.03(-0.27%)
Jun 16, 2004 10.60 10.69 10.57 10.66 991,916 +0.06(+0.58%)
Jun 15, 2004 10.56 10.63 10.56 10.60 727,114 +0.04(+0.41%)
Jun 14, 2004 10.70 10.71 10.55 10.55 350,472 -0.15(-1.40%)
Jun 10, 2004 10.55 10.74 10.55 10.70 454,524 +0.15(+1.38%)
Jun 09, 2004 10.63 10.66 10.56 10.56 272,901 -0.09(-0.80%)
Jun 08, 2004 10.59 10.67 10.54 10.64 195,330 +0.04(+0.36%)
Jun 07, 2004 10.53 10.63 10.51 10.60 272,901 +0.08(+0.79%)
Jun 04, 2004 10.40 10.60 10.38 10.52 475,085 +0.17(+1.64%)
Jun 03, 2004 10.50 10.51 10.34 10.35 393,464 -0.12(-1.12%)
Jun 02, 2004 10.43 10.54 10.38 10.47 316,204 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.