Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.691 1.691 1.651 1.665 153,288 -0.01(-0.78%)
Aug 29, 2013 1.660 1.752 1.643 1.678 86,357 +0.03(+1.86%)
Aug 28, 2013 1.691 1.708 1.643 1.647 1,239,821 -0.01(-0.53%)
Aug 27, 2013 1.621 1.699 1.603 1.656 245,234 +0.02(+1.34%)
Aug 26, 2013 1.616 1.665 1.614 1.634 156,548 +0.02(+1.36%)
Aug 23, 2013 1.643 1.643 1.608 1.612 185,736 -0.03(-1.87%)
Aug 22, 2013 1.634 1.660 1.599 1.643 198,985 +0.02(+1.08%)
Aug 21, 2013 1.735 1.735 1.621 1.625 206,020 -0.02(-1.07%)
Aug 20, 2013 1.660 1.669 1.599 1.643 289,278 -0.02(-1.06%)
Aug 19, 2013 1.687 1.687 1.643 1.660 97,828 -0.01(-0.79%)
Aug 16, 2013 1.708 1.730 1.665 1.673 172,187 -0.04(-2.55%)
Aug 15, 2013 1.691 1.730 1.665 1.717 141,648 +0.00(+0.00%)
Aug 14, 2013 1.673 1.730 1.643 1.717 1,307,816 +0.04(+2.62%)
Aug 13, 2013 1.678 1.704 1.673 1.673 495,692 -0.01(-0.52%)
Aug 12, 2013 1.660 1.730 1.656 1.682 427,473 +0.04(+2.13%)
Aug 09, 2013 1.651 1.682 1.630 1.647 147,536 +0.02(+1.08%)
Aug 08, 2013 1.660 1.678 1.621 1.630 675,819 -0.02(-1.06%)
Aug 07, 2013 1.638 1.647 1.608 1.647 344,962 +0.01(+0.80%)
Aug 06, 2013 1.621 1.660 1.599 1.634 245,971 +0.00(+0.00%)
Aug 05, 2013 1.647 1.665 1.616 1.634 164,497 -0.01(-0.80%)
Aug 02, 2013 1.643 1.665 1.605 1.647 436,812 +0.01(+0.80%)
Aug 01, 2013 1.598 1.660 1.595 1.634 75,555 +0.00(+0.27%)
Jul 31, 2013 1.625 1.634 1.555 1.630 227,869 +0.01(+0.81%)
Jul 30, 2013 1.643 1.651 1.603 1.616 155,783 -0.01(-0.81%)
Jul 29, 2013 1.669 1.678 1.603 1.630 153,927 -0.03(-1.59%)
Jul 26, 2013 1.660 1.687 1.656 1.656 89,450 -0.02(-1.05%)
Jul 25, 2013 1.647 1.687 1.595 1.673 181,859 +0.03(+1.60%)
Jul 24, 2013 1.687 1.687 1.643 1.647 112,465 -0.04(-2.34%)
Jul 23, 2013 1.682 1.708 1.603 1.687 294,275 +0.01(+0.79%)
Jul 22, 2013 1.696 1.686 1.665 1.673 217,192 +0.00(+0.00%)
Jul 19, 2013 1.687 1.717 1.669 1.673 382,018 +0.00(+0.00%)
Jul 18, 2013 1.643 1.695 1.638 1.673 818,378 +0.03(+1.87%)
Jul 17, 2013 1.590 1.651 1.590 1.643 165,474 +0.06(+3.88%)
Jul 16, 2013 1.634 1.651 1.573 1.581 173,676 -0.05(-3.22%)
Jul 15, 2013 1.612 1.634 1.560 1.634 86,608 +0.02(+1.36%)
Jul 12, 2013 1.647 1.665 1.595 1.612 174,981 -0.04(-2.65%)
Jul 11, 2013 1.567 1.669 1.560 1.656 399,004 +0.10(+6.18%)
Jul 10, 2013 1.524 1.564 1.511 1.560 157,596 +0.01(+0.85%)
Jul 09, 2013 1.555 1.568 1.494 1.546 537,316 +0.00(+0.28%)
Jul 08, 2013 1.542 1.573 1.524 1.542 400,591 +0.02(+1.44%)
Jul 05, 2013 1.529 1.533 1.498 1.520 154,030 +0.00(+0.00%)
Jul 03, 2013 1.533 1.546 1.485 1.520 283,101 -0.04(-2.25%)
Jul 02, 2013 1.551 1.564 1.494 1.555 342,170 -0.00(-0.28%)
Jul 01, 2013 1.511 1.568 1.485 1.560 593,255 +0.07(+5.01%)
Jun 28, 2013 1.459 1.520 1.459 1.485 406,207 +0.07(+4.63%)
Jun 26, 2013 1.432 1.459 1.402 1.419 103,407 -0.01(-0.61%)
Jun 25, 2013 1.376 1.441 1.371 1.428 389,029 +0.07(+5.16%)
Jun 24, 2013 1.446 1.463 1.323 1.358 444,445 -0.11(-7.74%)
Jun 21, 2013 1.463 1.494 1.437 1.472 414,733 +0.00(+0.00%)
Jun 20, 2013 1.507 1.524 1.472 1.472 312,670 -0.06(-4.00%)
Jun 19, 2013 1.524 1.542 1.511 1.533 128,278 +0.00(+0.00%)
Jun 18, 2013 1.546 1.564 1.524 1.533 415,721 -0.02(-1.13%)
Jun 17, 2013 1.533 1.568 1.501 1.551 271,360 +0.02(+1.43%)
Jun 14, 2013 1.512 1.542 1.490 1.529 176,296 +0.02(+1.14%)
Jun 13, 2013 1.486 1.520 1.455 1.512 444,660 +0.00(+0.29%)
Jun 12, 2013 1.546 1.550 1.490 1.507 143,898 -0.02(-1.41%)
Jun 11, 2013 1.546 1.546 1.481 1.529 218,211 -0.03(-1.67%)
Jun 10, 2013 1.555 1.555 1.525 1.555 24,384 +0.00(+0.00%)
Jun 07, 2013 1.512 1.555 1.512 1.555 81,759 +0.03(+1.98%)
Jun 06, 2013 1.533 1.546 1.503 1.525 192,171 -0.00(-0.28%)
Jun 05, 2013 1.572 1.598 1.447 1.529 667,651 -0.05(-3.01%)
Jun 04, 2013 1.576 1.598 1.520 1.576 496,159 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.