Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.207 1.283 1.161 1.283 45,824 +0.06(+4.71%)
Aug 30, 2011 1.211 1.226 1.188 1.226 149,893 +0.01(+0.60%)
Aug 29, 2011 1.180 1.257 1.180 1.218 10,211 +0.05(+4.31%)
Aug 26, 2011 1.169 1.169 1.168 1.168 3,927 +0.01(+0.93%)
Aug 25, 2011 1.161 1.184 1.146 1.157 29,585 -0.01(-0.66%)
Aug 24, 2011 1.165 1.173 1.157 1.165 44,033 +0.00(+0.33%)
Aug 23, 2011 1.173 1.180 1.157 1.161 55,634 -0.00(-0.33%)
Aug 22, 2011 1.203 1.203 1.165 1.165 24,349 -0.02(-1.61%)
Aug 19, 2011 1.169 1.184 1.169 1.184 49,743 +0.02(+1.31%)
Aug 18, 2011 1.226 1.226 1.169 1.169 77,761 -0.05(-4.37%)
Aug 17, 2011 1.195 1.234 1.195 1.222 34,822 +0.02(+1.91%)
Aug 16, 2011 1.203 1.215 1.184 1.199 74,019 +0.01(+0.64%)
Aug 15, 2011 1.222 1.264 1.180 1.192 71,710 -0.04(-3.11%)
Aug 12, 2011 1.207 1.234 1.180 1.230 44,826 +0.03(+2.88%)
Aug 11, 2011 1.195 1.234 1.169 1.195 93,711 -0.02(-1.26%)
Aug 10, 2011 1.207 1.222 1.176 1.211 180,259 -0.02(-1.25%)
Aug 09, 2011 1.226 1.226 1.169 1.226 190,779 +0.05(+4.22%)
Aug 08, 2011 1.226 1.229 1.161 1.176 604,150 -0.06(-5.23%)
Aug 05, 2011 1.264 1.306 1.230 1.241 492,925 -0.03(-2.40%)
Aug 04, 2011 1.306 1.329 1.264 1.272 381,174 -0.05(-3.76%)
Aug 03, 2011 1.329 1.402 1.299 1.322 140,376 +0.00(+0.00%)
Aug 02, 2011 1.310 1.360 1.310 1.322 293,283 -0.04(-2.81%)
Aug 01, 2011 1.364 1.413 1.360 1.360 99,241 +0.01(+0.85%)
Jul 29, 2011 1.360 1.360 1.322 1.348 25,273 -0.00(-0.28%)
Jul 28, 2011 1.337 1.360 1.337 1.352 65,408 +0.00(+0.00%)
Jul 27, 2011 1.386 1.386 1.318 1.352 70,694 -0.03(-2.21%)
Jul 26, 2011 1.329 1.390 1.329 1.383 1,454,709 +0.05(+3.43%)
Jul 25, 2011 1.298 1.356 1.298 1.337 231,558 +0.04(+3.24%)
Jul 22, 2011 1.306 1.322 1.295 1.295 714,644 -0.02(-1.74%)
Jul 21, 2011 1.341 1.348 1.283 1.318 347,281 +0.00(+0.00%)
Jul 20, 2011 1.310 1.337 1.310 1.318 116,511 +0.00(+0.00%)
Jul 19, 2011 1.325 1.329 1.314 1.318 102,579 -0.00(-0.29%)
Jul 18, 2011 1.318 1.337 1.279 1.322 241,879 -0.01(-0.57%)
Jul 15, 2011 1.341 1.394 1.318 1.329 441,610 +0.02(+1.16%)
Jul 14, 2011 1.341 1.379 1.314 1.314 33,403 -0.03(-2.27%)
Jul 13, 2011 1.360 1.360 1.337 1.344 119,823 -0.02(-1.40%)
Jul 12, 2011 1.364 1.375 1.364 1.364 54,459 -0.00(-0.28%)
Jul 11, 2011 1.356 1.379 1.356 1.367 26,902 +0.00(+0.00%)
Jul 08, 2011 1.375 1.394 1.367 1.367 88,509 +0.00(+0.00%)
Jul 07, 2011 1.398 1.425 1.367 1.367 337,625 -0.02(-1.11%)
Jul 06, 2011 1.520 1.547 1.371 1.383 221,810 -0.15(-9.50%)
Jul 05, 2011 1.554 1.554 1.493 1.528 43,517 -0.02(-1.23%)
Jul 01, 2011 1.551 1.574 1.490 1.547 205,088 -0.01(-0.49%)
Jun 30, 2011 1.562 1.562 1.547 1.554 16,136 -0.00(-0.17%)
Jun 29, 2011 1.509 1.558 1.497 1.557 81,835 +0.06(+4.00%)
Jun 28, 2011 1.490 1.497 1.474 1.497 12,829 +0.02(+1.34%)
Jun 27, 2011 1.482 1.497 1.459 1.477 29,062 +0.01(+0.99%)
Jun 24, 2011 1.383 1.467 1.383 1.463 24,726 +0.09(+6.39%)
Jun 23, 2011 1.398 1.428 1.371 1.375 19,636 -0.02(-1.64%)
Jun 22, 2011 1.360 1.406 1.352 1.398 47,824 +0.03(+2.23%)
Jun 21, 2011 1.367 1.375 1.356 1.367 50,696 +0.01(+0.56%)
Jun 20, 2011 1.352 1.360 1.352 1.360 51,709 +0.00(+0.28%)
Jun 17, 2011 1.356 1.364 1.341 1.356 162,288 +0.01(+0.85%)
Jun 16, 2011 1.356 1.356 1.322 1.344 141,237 -0.01(-0.85%)
Jun 15, 2011 1.402 1.406 1.337 1.356 1,509,446 -0.03(-2.47%)
Jun 14, 2011 1.409 1.421 1.377 1.390 103,419 -0.02(-1.09%)
Jun 13, 2011 1.406 1.448 1.386 1.406 194,680 +0.01(+0.68%)
Jun 10, 2011 1.371 1.396 1.364 1.396 58,357 +0.02(+1.79%)
Jun 09, 2011 1.390 1.390 1.338 1.371 162,982 -0.03(-1.89%)
Jun 08, 2011 1.383 1.409 1.383 1.398 38,786 -0.00(-0.08%)
Jun 07, 2011 1.390 1.399 1.375 1.399 41,246 +0.02(+1.73%)
Jun 06, 2011 1.413 1.413 1.375 1.375 106,113 -0.03(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.