Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.944 2.094 1.852 2.094 11,159 +0.02(+1.06%)
Aug 30, 2010 2.091 2.094 2.072 2.072 3,946 -0.02(-0.88%)
Aug 27, 2010 2.091 2.094 2.021 2.091 34,756 +0.01(+0.71%)
Aug 26, 2010 2.076 2.076 2.076 2.076 2,993 -0.00(-0.17%)
Aug 25, 2010 2.105 2.105 2.057 2.079 21,774 -0.03(-1.22%)
Aug 24, 2010 2.113 2.113 2.057 2.105 12,656 -0.03(-1.55%)
Aug 23, 2010 2.193 2.193 2.138 2.138 7,348 -0.07(-3.32%)
Aug 20, 2010 2.212 2.212 2.212 2.212 272 +0.01(+0.33%)
Aug 19, 2010 2.175 2.208 2.124 2.204 164,122 +0.03(+1.52%)
Aug 18, 2010 2.249 2.271 2.153 2.171 25,312 -0.07(-2.96%)
Aug 17, 2010 2.212 2.238 2.186 2.238 10,887 +0.01(+0.66%)
Aug 16, 2010 2.267 2.267 2.190 2.223 15,949 -0.04(-1.94%)
Aug 13, 2010 2.267 2.296 2.259 2.267 12,247 +0.00(+0.16%)
Aug 12, 2010 2.263 2.271 2.223 2.263 26,945 -0.01(-0.65%)
Aug 11, 2010 2.260 2.337 2.249 2.278 10,533 +0.00(+0.00%)
Aug 10, 2010 2.241 2.285 2.204 2.278 21,774 +0.02(+0.98%)
Aug 09, 2010 2.285 2.300 2.208 2.256 19,773 -0.03(-1.13%)
Aug 06, 2010 2.282 2.282 2.201 2.282 10,342 +0.06(+2.81%)
Aug 05, 2010 2.282 2.296 2.204 2.219 35,655 -0.07(-3.05%)
Aug 04, 2010 2.278 2.315 2.271 2.289 20,413 +0.03(+1.47%)
Aug 03, 2010 2.351 2.351 2.241 2.256 24,645 -0.10(-4.06%)
Aug 02, 2010 2.425 2.425 2.260 2.351 11,703 -0.07(-2.73%)
Jul 30, 2010 2.418 2.418 2.351 2.418 17,147 +0.03(+1.23%)
Jul 29, 2010 2.403 2.403 2.388 2.388 1,633 -0.01(-0.46%)
Jul 28, 2010 2.436 2.471 2.399 2.399 4,354 -0.02(-0.76%)
Jul 27, 2010 2.517 2.517 2.418 2.418 13,265 -0.10(-3.94%)
Jul 26, 2010 2.502 2.517 2.502 2.517 39,193 +0.01(+0.44%)
Jul 23, 2010 2.451 2.542 2.440 2.506 30,783 +0.07(+2.86%)
Jul 22, 2010 2.418 2.436 2.407 2.436 47,685 +0.04(+1.69%)
Jul 21, 2010 2.329 2.429 2.329 2.396 28,442 +0.07(+3.00%)
Jul 20, 2010 2.252 2.326 2.179 2.326 33,205 +0.07(+3.26%)
Jul 19, 2010 2.153 2.255 2.153 2.252 31,028 +0.11(+5.33%)
Jul 16, 2010 2.138 2.157 2.135 2.138 30,347 -0.01(-0.55%)
Jul 15, 2010 2.168 2.168 2.135 2.150 9,526 -0.02(-0.98%)
Jul 14, 2010 2.204 2.215 2.168 2.171 5,171 -0.04(-1.99%)
Jul 13, 2010 2.164 2.215 2.164 2.215 20,957 +0.05(+2.38%)
Jul 12, 2010 2.204 2.204 2.164 2.164 27,462 -0.04(-1.83%)
Jul 09, 2010 2.204 2.204 2.190 2.204 97,711 +0.01(+0.33%)
Jul 08, 2010 2.190 2.204 2.164 2.197 74,037 -0.00(-0.17%)
Jul 07, 2010 2.230 2.230 2.156 2.201 169,939 -0.03(-1.32%)
Jul 06, 2010 2.226 2.234 2.211 2.230 38,649 +0.03(+1.17%)
Jul 02, 2010 2.204 2.282 2.171 2.204 24,223 -0.07(-3.23%)
Jul 01, 2010 2.337 2.337 2.278 2.278 97,393 -0.07(-2.82%)
Jun 30, 2010 2.399 2.425 2.344 2.344 5,171 -0.04(-1.54%)
Jun 29, 2010 2.436 2.462 2.381 2.381 41,656 -0.09(-3.55%)
Jun 25, 2010 2.468 2.480 2.465 2.468 9,254 -0.00(-0.07%)
Jun 24, 2010 2.491 2.495 2.470 2.470 7,212 -0.03(-1.13%)
Jun 23, 2010 2.443 2.498 2.410 2.498 23,532 +0.05(+2.10%)
Jun 22, 2010 2.465 2.472 2.447 2.447 4,899 -0.05(-2.06%)
Jun 21, 2010 2.520 2.550 2.473 2.498 298,436 -0.01(-0.58%)
Jun 18, 2010 2.513 2.524 2.432 2.513 454,271 +0.01(+0.59%)
Jun 17, 2010 2.484 2.506 2.484 2.498 137,046 +0.03(+1.04%)
Jun 16, 2010 2.389 2.520 2.388 2.473 376,556 +0.07(+3.06%)
Jun 15, 2010 2.351 2.414 2.278 2.399 119,474 +0.03(+1.40%)
Jun 14, 2010 2.388 2.392 2.366 2.366 19,868 -0.03(-1.38%)
Jun 11, 2010 2.447 2.447 2.396 2.399 12,792 -0.06(-2.35%)
Jun 10, 2010 2.421 2.458 2.396 2.457 13,064 +0.04(+1.46%)
Jun 09, 2010 2.429 2.429 2.384 2.422 21,501 +0.02(+0.80%)
Jun 08, 2010 2.443 2.443 2.326 2.402 33,886 -0.04(-1.61%)
Jun 07, 2010 2.392 2.443 2.388 2.442 43,276 +0.02(+0.70%)
Jun 04, 2010 2.425 2.458 2.373 2.425 123,228 +0.03(+1.23%)
Jun 03, 2010 2.377 2.416 2.373 2.396 32,770 +0.00(+0.15%)
Jun 02, 2010 2.392 2.421 2.388 2.392 75,393 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.