Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Perf Fundamental (NY: MLPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.085 7.540 7.085 7.085 222 -0.34(-4.58%)
Aug 28, 2020 7.500 7.510 7.425 7.425 200 +0.11(+1.50%)
Aug 27, 2020 7.270 7.315 7.270 7.315 3,050 +0.03(+0.34%)
Aug 26, 2020 7.290 7.290 7.290 7.290 0 -0.20(-2.61%)
Aug 25, 2020 7.486 7.486 7.486 7.486 16 -0.10(-1.31%)
Aug 24, 2020 7.550 7.600 7.300 7.585 1,032 +0.00(+0.06%)
Aug 21, 2020 7.580 7.580 7.580 7.580 0 -0.05(-0.59%)
Aug 20, 2020 7.626 7.626 7.626 7.626 22 -0.10(-1.35%)
Aug 19, 2020 7.730 7.730 7.730 7.730 5 -0.04(-0.47%)
Aug 18, 2020 7.766 7.766 7.766 7.766 6 -0.14(-1.78%)
Aug 17, 2020 7.907 7.907 7.907 7.907 41 -0.02(-0.25%)
Aug 14, 2020 7.926 7.926 7.926 7.926 100 +0.03(+0.32%)
Aug 13, 2020 7.901 7.901 7.901 7.901 1 -0.09(-1.13%)
Aug 12, 2020 8.000 8.000 7.991 7.991 1,003 +0.14(+1.77%)
Aug 11, 2020 7.853 7.853 7.853 7.853 12 +0.02(+0.21%)
Aug 10, 2020 7.836 7.836 7.836 7.836 100 +0.17(+2.22%)
Aug 07, 2020 7.666 7.666 7.666 7.666 100 +0.03(+0.38%)
Aug 06, 2020 7.630 7.636 7.590 7.636 1,242 +0.20(+2.69%)
Aug 05, 2020 7.436 7.436 7.436 7.436 11 +0.22(+3.05%)
Aug 04, 2020 7.216 7.216 7.216 7.216 7 +0.05(+0.71%)
Aug 03, 2020 7.160 7.166 7.160 7.166 591 +0.11(+1.55%)
Jul 31, 2020 7.056 7.056 7.056 7.056 0 -0.12(-1.66%)
Jul 30, 2020 7.175 7.175 7.175 7.175 5 +0.01(+0.12%)
Jul 29, 2020 7.090 7.167 7.090 7.167 1,038 +0.07(+1.01%)
Jul 28, 2020 7.095 7.095 7.095 7.095 0 +0.01(+0.14%)
Jul 27, 2020 7.085 7.085 7.085 7.085 0 -0.03(-0.43%)
Jul 24, 2020 7.116 7.116 7.116 7.116 100 -0.04(-0.55%)
Jul 23, 2020 7.155 7.155 7.155 7.155 1 -0.14(-1.91%)
Jul 22, 2020 7.260 7.295 7.260 7.295 800 -0.03(-0.43%)
Jul 21, 2020 7.150 7.326 7.150 7.326 502 +0.35(+5.06%)
Jul 20, 2020 6.974 6.974 6.974 6.974 19 +0.05(+0.70%)
Jul 17, 2020 6.925 6.925 6.925 6.925 100 +0.07(+1.02%)
Jul 16, 2020 6.856 6.856 6.856 6.856 17 +0.06(+0.87%)
Jul 15, 2020 6.797 6.797 6.797 6.797 57 +0.17(+2.64%)
Jul 14, 2020 6.622 6.622 6.622 6.622 162 -0.00(-0.04%)
Jul 13, 2020 6.700 6.700 6.610 6.625 6,494 +0.66(+10.98%)
Jul 10, 2020 6.550 6.550 5.970 5.970 4,600 -0.53(-8.16%)
Jul 09, 2020 6.630 6.630 6.500 6.500 4,101 -0.36(-5.18%)
Jul 08, 2020 6.855 6.855 6.855 6.855 40 +0.01(+0.14%)
Jul 07, 2020 6.760 6.846 6.760 6.846 360 +0.04(+0.58%)
Jul 06, 2020 6.806 6.806 6.806 6.806 9 -0.21(-3.06%)
Jul 02, 2020 7.640 7.640 7.020 7.020 4,300 -0.03(-0.36%)
Jul 01, 2020 7.045 7.045 7.045 7.045 0 -0.21(-2.90%)
Jun 30, 2020 7.256 7.256 7.256 7.256 74 -0.03(-0.42%)
Jun 29, 2020 7.287 7.287 7.287 7.287 19 -0.03(-0.38%)
Jun 26, 2020 7.315 7.315 7.315 7.315 100 -0.30(-3.95%)
Jun 25, 2020 7.612 7.616 7.612 7.616 100 +0.01(+0.12%)
Jun 24, 2020 7.606 7.606 7.606 7.606 2 -0.55(-6.71%)
Jun 23, 2020 8.153 8.153 8.153 8.153 1 -0.05(-0.64%)
Jun 22, 2020 8.130 8.206 8.130 8.206 1,681 -0.05(-0.57%)
Jun 19, 2020 8.318 8.318 8.253 8.253 700 -0.12(-1.39%)
Jun 18, 2020 8.380 8.380 8.370 8.370 235 +0.01(+0.14%)
Jun 17, 2020 8.358 8.358 8.358 8.358 130 -0.05(-0.56%)
Jun 16, 2020 8.405 8.405 8.405 8.405 51 +0.01(+0.18%)
Jun 15, 2020 8.127 8.390 8.127 8.390 113 +0.52(+6.67%)
Jun 12, 2020 7.890 7.890 7.866 7.866 100 -0.02(-0.27%)
Jun 11, 2020 7.774 7.887 7.750 7.887 1,058 -0.86(-9.87%)
Jun 10, 2020 8.580 8.751 8.580 8.751 203 -0.14(-1.56%)
Jun 09, 2020 8.820 8.950 8.820 8.890 17,855 -0.33(-3.58%)
Jun 08, 2020 9.190 9.220 9.190 9.220 1,235 +0.25(+2.74%)
Jun 05, 2020 8.410 8.974 8.410 8.974 1,000 +1.18(+15.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.