Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foundation (NY: FFWM )

5.660 -0.030 (-0.53%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 5.650 5.710 5.510 5.660 446,935 -0.03(-0.53%)
Jun 10, 2024 5.650 5.730 5.580 5.690 405,006 +0.00(+0.00%)
Jun 07, 2024 5.790 5.880 5.660 5.690 279,824 -0.20(-3.40%)
Jun 06, 2024 5.980 6.030 5.830 5.890 311,111 -0.11(-1.83%)
Jun 05, 2024 5.950 6.040 5.810 6.000 455,481 +0.12(+2.04%)
Jun 04, 2024 5.640 5.910 5.590 5.880 549,423 +0.13(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.