Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.08 +0.53 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.934 8.965 8.897 8.939 124,865 +0.01(+0.12%)
Aug 30, 2012 8.934 8.939 8.866 8.929 68,612 +0.00(+0.00%)
Aug 29, 2012 8.929 8.970 8.903 8.929 141,649 +0.06(+0.70%)
Aug 27, 2012 8.819 8.879 8.758 8.866 116,611 +0.06(+0.65%)
Aug 24, 2012 8.752 8.814 8.694 8.809 158,212 +0.05(+0.59%)
Aug 23, 2012 8.783 8.793 8.720 8.757 142,903 -0.06(-0.65%)
Aug 22, 2012 8.798 8.830 8.752 8.814 148,406 -0.03(-0.29%)
Aug 21, 2012 8.793 8.892 8.788 8.840 134,889 +0.07(+0.83%)
Aug 20, 2012 8.798 8.798 8.733 8.767 96,781 +0.01(+0.06%)
Aug 17, 2012 8.757 8.788 8.726 8.762 77,425 +0.03(+0.30%)
Aug 16, 2012 8.653 8.741 8.653 8.736 118,882 +0.09(+1.08%)
Aug 15, 2012 8.616 8.684 8.616 8.642 124,732 -0.02(-0.18%)
Aug 14, 2012 8.658 8.720 8.642 8.658 101,141 +0.03(+0.36%)
Aug 13, 2012 8.627 8.639 8.590 8.627 67,260 -0.02(-0.24%)
Aug 10, 2012 8.621 8.668 8.616 8.647 49,303 -0.01(-0.12%)
Aug 09, 2012 8.647 8.689 8.637 8.658 75,660 +0.01(+0.09%)
Aug 08, 2012 8.694 8.705 8.637 8.650 75,589 -0.08(-0.87%)
Aug 07, 2012 8.668 8.746 8.668 8.726 108,761 +0.05(+0.54%)
Aug 06, 2012 8.642 8.684 8.616 8.679 95,947 -0.01(-0.12%)
Aug 03, 2012 8.538 8.700 8.538 8.689 92,874 +0.27(+3.22%)
Aug 02, 2012 8.434 8.461 8.387 8.418 117,996 -0.10(-1.22%)
Aug 01, 2012 8.585 8.585 8.486 8.523 73,232 -0.03(-0.30%)
Jul 31, 2012 8.523 8.565 8.512 8.549 90,517 +0.01(+0.12%)
Jul 30, 2012 8.585 8.611 8.533 8.538 77,442 -0.09(-1.09%)
Jul 27, 2012 8.528 8.647 8.496 8.632 88,760 +0.13(+1.53%)
Jul 26, 2012 8.554 8.559 8.461 8.502 97,868 +0.07(+0.86%)
Jul 25, 2012 8.470 8.502 8.429 8.429 62,911 -0.01(-0.06%)
Jul 24, 2012 8.476 8.476 8.377 8.434 98,915 -0.01(-0.12%)
Jul 23, 2012 8.429 8.455 8.319 8.444 99,714 -0.08(-0.92%)
Jul 20, 2012 8.559 8.626 8.512 8.523 138,260 -0.10(-1.15%)
Jul 19, 2012 8.736 8.741 8.585 8.621 121,432 -0.09(-1.01%)
Jul 18, 2012 8.710 8.787 8.689 8.710 124,335 -0.04(-0.42%)
Jul 17, 2012 8.720 8.759 8.621 8.746 133,553 +0.03(+0.30%)
Jul 16, 2012 8.689 8.736 8.670 8.720 66,565 -0.01(-0.06%)
Jul 13, 2012 8.564 8.741 8.564 8.726 94,205 +0.20(+2.38%)
Jul 12, 2012 8.455 8.549 8.455 8.523 68,051 -0.02(-0.18%)
Jul 11, 2012 8.470 8.538 8.450 8.538 95,916 +0.08(+0.99%)
Jul 10, 2012 8.517 8.569 8.403 8.455 118,198 -0.04(-0.43%)
Jul 09, 2012 8.538 8.543 8.444 8.491 53,968 -0.08(-0.91%)
Jul 06, 2012 8.549 8.569 8.502 8.569 77,596 -0.04(-0.41%)
Jul 05, 2012 8.543 8.642 8.538 8.604 69,955 +0.02(+0.29%)
Jul 03, 2012 8.512 8.627 8.512 8.580 72,198 +0.06(+0.67%)
Jul 02, 2012 8.601 8.611 8.476 8.523 78,481 -0.03(-0.37%)
Jun 29, 2012 8.611 8.611 8.491 8.554 195,710 +0.14(+1.67%)
Jun 28, 2012 8.278 8.424 8.252 8.413 112,739 +0.07(+0.87%)
Jun 27, 2012 8.262 8.377 8.189 8.340 89,015 +0.13(+1.59%)
Jun 26, 2012 8.226 8.267 8.174 8.210 82,540 +0.05(+0.64%)
Jun 25, 2012 8.215 8.241 8.137 8.158 80,633 -0.16(-1.88%)
Jun 22, 2012 8.226 8.330 8.210 8.314 144,782 +0.15(+1.85%)
Jun 21, 2012 8.356 8.387 8.158 8.163 97,866 -0.17(-2.00%)
Jun 20, 2012 8.366 8.387 8.273 8.330 131,340 -0.00(-0.04%)
Jun 19, 2012 8.210 8.366 8.158 8.334 189,676 +0.19(+2.28%)
Jun 18, 2012 8.059 8.195 8.059 8.148 80,915 +0.02(+0.19%)
Jun 15, 2012 8.044 8.148 8.038 8.132 130,420 +0.09(+1.10%)
Jun 14, 2012 8.018 8.054 7.991 8.044 119,819 +0.07(+0.91%)
Jun 13, 2012 7.997 8.106 7.913 7.971 83,218 -0.05(-0.65%)
Jun 12, 2012 8.012 8.038 7.939 8.023 130,965 +0.05(+0.65%)
Jun 11, 2012 8.179 8.189 7.965 7.971 79,423 -0.10(-1.29%)
Jun 08, 2012 7.986 8.087 7.950 8.075 95,557 +0.08(+1.04%)
Jun 07, 2012 8.038 8.049 7.955 7.991 98,031 -0.05(-0.65%)
Jun 06, 2012 7.955 8.070 7.908 8.044 182,060 +0.12(+1.58%)
Jun 05, 2012 7.846 7.972 7.846 7.919 79,140 +0.05(+0.60%)
Jun 04, 2012 8.018 8.044 7.846 7.872 115,778 -0.16(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.