Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.90 -0.03 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.220 7.308 7.209 7.220 1,350 -0.05(-0.64%)
Aug 30, 2010 7.370 7.412 7.256 7.266 79,684 -0.08(-1.13%)
Aug 27, 2010 7.349 7.349 7.209 7.349 63,595 +0.09(+1.29%)
Aug 26, 2010 7.323 7.365 7.215 7.256 96,989 -0.01(-0.14%)
Aug 25, 2010 7.313 7.313 7.178 7.266 196,514 -0.05(-0.71%)
Aug 24, 2010 7.406 7.412 7.266 7.319 108,297 -0.10(-1.32%)
Aug 23, 2010 7.515 7.536 7.417 7.417 108,498 -0.06(-0.76%)
Aug 20, 2010 7.380 7.505 7.380 7.474 167,544 -0.11(-1.50%)
Aug 19, 2010 7.733 7.733 7.531 7.588 75,104 -0.15(-1.94%)
Aug 18, 2010 7.712 7.748 7.634 7.738 123,451 +0.07(+0.88%)
Aug 17, 2010 7.723 7.759 7.629 7.671 110,285 +0.00(+0.00%)
Aug 16, 2010 7.634 7.702 7.526 7.671 140,654 +0.05(+0.61%)
Aug 13, 2010 7.624 7.649 7.552 7.624 95,283 +0.05(+0.62%)
Aug 12, 2010 7.541 7.615 7.479 7.577 125,531 -0.05(-0.68%)
Aug 11, 2010 7.852 7.852 7.629 7.629 116,644 -0.31(-3.85%)
Aug 10, 2010 7.837 7.966 7.837 7.935 102,129 -0.02(-0.26%)
Aug 09, 2010 7.992 7.992 7.914 7.956 146,714 -0.02(-0.20%)
Aug 06, 2010 7.971 8.028 7.888 7.971 115,756 -0.04(-0.52%)
Aug 05, 2010 8.106 8.106 8.013 8.013 101,990 -0.09(-1.15%)
Aug 04, 2010 8.142 8.161 8.091 8.106 70,444 -0.04(-0.45%)
Aug 03, 2010 8.101 8.184 8.018 8.142 135,496 +0.05(+0.58%)
Aug 02, 2010 8.034 8.113 7.997 8.096 147,003 +0.13(+1.69%)
Jul 30, 2010 7.961 7.987 7.837 7.961 254,535 +0.01(+0.13%)
Jul 29, 2010 8.059 8.091 7.878 7.951 327,484 -0.10(-1.29%)
Jul 28, 2010 8.153 8.163 8.054 8.054 92,467 -0.10(-1.27%)
Jul 27, 2010 8.184 8.220 8.137 8.158 156,542 +0.03(+0.38%)
Jul 26, 2010 7.894 8.127 7.878 8.127 231,265 +0.29(+3.70%)
Jul 23, 2010 7.691 7.852 7.645 7.837 161,615 +0.13(+1.68%)
Jul 22, 2010 7.634 7.707 7.541 7.707 189,558 +0.22(+2.91%)
Jul 21, 2010 7.634 7.666 7.479 7.489 206,840 -0.10(-1.37%)
Jul 20, 2010 7.463 7.593 7.380 7.593 91,050 +0.08(+1.10%)
Jul 19, 2010 7.572 7.593 7.438 7.510 133,976 -0.07(-0.96%)
Jul 16, 2010 7.583 7.868 7.567 7.583 125,666 -0.32(-4.07%)
Jul 15, 2010 7.951 7.951 7.754 7.904 150,380 -0.03(-0.33%)
Jul 14, 2010 7.992 7.992 7.873 7.930 135,274 -0.06(-0.78%)
Jul 13, 2010 7.930 7.997 7.883 7.992 144,665 +0.19(+2.39%)
Jul 12, 2010 7.821 7.857 7.733 7.805 84,332 -0.02(-0.20%)
Jul 09, 2010 7.821 7.828 7.660 7.821 112,608 +0.12(+1.62%)
Jul 08, 2010 7.738 7.748 7.589 7.697 133,318 +0.09(+1.16%)
Jul 07, 2010 7.365 7.614 7.365 7.609 223,030 +0.27(+3.75%)
Jul 06, 2010 7.458 7.500 7.299 7.334 76,202 +0.03(+0.43%)
Jul 02, 2010 7.303 7.458 7.256 7.303 102,314 -0.10(-1.33%)
Jul 01, 2010 7.463 7.474 7.256 7.401 116,133 -0.03(-0.42%)
Jun 30, 2010 7.588 7.676 7.432 7.432 163,313 -0.11(-1.51%)
Jun 29, 2010 7.645 7.759 7.510 7.546 147,711 -0.25(-3.21%)
Jun 25, 2010 7.796 7.857 7.655 7.796 181,407 +0.16(+2.05%)
Jun 24, 2010 7.748 7.774 7.640 7.640 54,467 -0.18(-2.25%)
Jun 23, 2010 7.899 7.899 7.800 7.816 72,252 -0.10(-1.24%)
Jun 22, 2010 7.961 8.065 7.883 7.914 44,552 -0.06(-0.72%)
Jun 21, 2010 8.034 8.091 7.971 7.971 92,432 -0.03(-0.32%)
Jun 18, 2010 7.997 8.142 7.920 7.997 131,784 +0.03(+0.39%)
Jun 17, 2010 8.002 8.034 7.920 7.966 68,916 -0.05(-0.58%)
Jun 16, 2010 8.018 8.065 7.925 8.013 184,910 -0.03(-0.32%)
Jun 15, 2010 7.888 8.039 7.852 8.039 64,940 +0.16(+1.97%)
Jun 14, 2010 7.909 8.018 7.873 7.883 93,510 -0.03(-0.39%)
Jun 11, 2010 7.842 7.987 7.728 7.914 103,318 +0.04(+0.53%)
Jun 10, 2010 7.738 7.873 7.738 7.873 98,789 +0.19(+2.50%)
Jun 09, 2010 7.780 7.837 7.660 7.681 74,259 -0.14(-1.80%)
Jun 08, 2010 7.811 7.861 7.702 7.822 127,906 +0.07(+0.88%)
Jun 07, 2010 7.862 7.956 7.754 7.754 115,816 -0.12(-1.58%)
Jun 04, 2010 7.878 8.075 7.873 7.878 138,304 -0.31(-3.80%)
Jun 03, 2010 8.158 8.262 8.158 8.189 101,952 -0.01(-0.13%)
Jun 02, 2010 8.122 8.199 8.075 8.199 85,571 +0.09(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.