Aarons Holdings Company (NY: AAN )

8.160 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	8.320	8.440	8.010	8.160	335,836	+0.15(+1.87%)
Jun 11, 2024	7.970	8.040	7.915	8.010	145,972	-0.06(-0.74%)
Jun 10, 2024	7.960	8.100	7.810	8.070	216,774	+0.05(+0.62%)
Jun 07, 2024	8.400	8.450	8.000	8.020	645,436	-0.46(-5.42%)
Jun 06, 2024	8.430	8.530	8.360	8.480	285,840	+0.02(+0.24%)
Jun 05, 2024	8.110	8.470	8.070	8.460	212,240	+0.35(+4.32%)
Jun 04, 2024	8.120	8.180	7.955	8.110	273,210	-0.10(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Aarons Holdings Company (NY: AAN )

Historical Prices