Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windstream Hldgs Inc (NQ: WIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.710 4.710 4.710 0 +0.02(+0.43%)
Aug 30, 2018 5.050 5.130 4.630 4.690 1,023,758 -0.46(-8.93%)
Aug 29, 2018 5.170 5.269 5.100 5.150 556,161 -0.09(-1.72%)
Aug 28, 2018 5.340 5.430 5.180 5.240 569,814 -0.12(-2.24%)
Aug 27, 2018 5.220 5.390 5.160 5.360 644,571 +0.11(+2.10%)
Aug 24, 2018 5.370 5.610 5.180 5.250 775,100 -0.14(-2.60%)
Aug 23, 2018 5.390 5.470 5.369 5.390 371,046 -0.05(-0.92%)
Aug 22, 2018 5.490 5.490 5.280 5.440 573,338 -0.03(-0.55%)
Aug 21, 2018 5.210 5.500 5.194 5.470 971,638 +0.29(+5.60%)
Aug 20, 2018 5.170 5.230 5.060 5.180 693,793 +0.04(+0.78%)
Aug 17, 2018 5.150 5.255 5.100 5.140 947,000 -0.01(-0.19%)
Aug 16, 2018 5.000 5.265 4.980 5.150 788,877 +0.15(+3.00%)
Aug 15, 2018 5.060 5.140 4.850 5.000 1,202,492 -0.12(-2.34%)
Aug 14, 2018 5.180 5.480 5.070 5.120 1,612,003 -0.02(-0.39%)
Aug 13, 2018 4.880 5.300 4.820 5.140 1,925,400 +0.22(+4.47%)
Aug 10, 2018 4.820 5.070 4.580 4.920 1,612,100 +0.04(+0.82%)
Aug 09, 2018 4.010 5.210 4.010 4.880 3,351,015 +0.99(+25.45%)
Aug 08, 2018 3.880 3.910 3.670 3.890 784,361 -0.01(-0.26%)
Aug 07, 2018 4.000 4.080 3.800 3.900 572,024 -0.05(-1.27%)
Aug 06, 2018 3.860 4.090 3.840 3.950 556,369 +0.05(+1.28%)
Aug 03, 2018 3.740 3.970 3.680 3.900 1,018,400 +0.14(+3.72%)
Aug 02, 2018 3.270 3.810 3.270 3.760 1,358,133 +0.49(+14.98%)
Aug 01, 2018 3.510 3.570 3.230 3.270 2,041,669 -0.25(-7.10%)
Jul 31, 2018 3.490 3.553 3.405 3.520 1,795,846 +0.04(+1.15%)
Jul 30, 2018 3.380 3.570 3.310 3.480 1,359,128 +0.06(+1.75%)
Jul 27, 2018 3.700 4.010 3.385 3.420 2,086,929 -0.30(-8.06%)
Jul 26, 2018 3.120 3.750 3.100 3.720 2,242,221 +0.59(+18.85%)
Jul 25, 2018 3.220 3.230 3.030 3.130 1,289,398 -0.10(-3.10%)
Jul 24, 2018 3.440 3.450 3.070 3.230 1,729,877 -0.14(-4.15%)
Jul 23, 2018 3.460 3.460 3.270 3.370 1,200,641 -0.09(-2.60%)
Jul 20, 2018 3.720 3.720 3.420 3.460 1,298,514 -0.24(-6.49%)
Jul 19, 2018 3.710 3.750 3.670 3.700 725,460 -0.01(-0.27%)
Jul 18, 2018 3.690 3.830 3.590 3.710 2,828,299 -0.51(-12.09%)
Jul 17, 2018 4.360 4.390 4.160 4.220 596,489 -0.13(-2.99%)
Jul 16, 2018 4.500 4.510 4.280 4.350 726,073 -0.17(-3.76%)
Jul 13, 2018 4.520 628,474 -0.02(-0.44%)
Jul 12, 2018 4.680 4.728 4.510 4.540 618,577 -0.12(-2.58%)
Jul 11, 2018 4.910 4.940 4.655 4.660 871,255 -0.27(-5.48%)
Jul 10, 2018 5.040 5.120 4.810 4.930 696,766 -0.10(-1.99%)
Jul 09, 2018 4.890 5.140 4.860 5.030 975,698 +0.13(+2.65%)
Jul 06, 2018 4.830 4.970 4.670 4.900 942,751 +0.04(+0.82%)
Jul 05, 2018 5.230 5.250 4.810 4.860 1,246,233 -0.38(-7.25%)
Jul 03, 2018 5.240 5.240 5.240 0 +0.04(+0.77%)
Jul 02, 2018 5.250 5.500 5.130 5.200 1,059,754 -0.07(-1.33%)
Jun 29, 2018 5.700 5.720 5.220 5.270 1,141,016 -0.39(-6.89%)
Jun 28, 2018 5.990 6.000 5.610 5.660 1,169,110 -0.34(-5.67%)
Jun 27, 2018 6.300 6.340 5.990 6.000 1,201,155 -0.24(-3.85%)
Jun 26, 2018 6.390 6.450 6.230 6.240 1,093,267 -0.15(-2.35%)
Jun 25, 2018 6.660 6.760 6.385 6.390 855,685 -0.31(-4.63%)
Jun 22, 2018 6.690 6.790 6.580 6.700 1,706,277 +0.07(+1.06%)
Jun 21, 2018 6.920 7.050 6.600 6.630 1,116,698 -0.29(-4.19%)
Jun 20, 2018 7.250 7.320 6.900 6.920 1,374,333 -0.30(-4.16%)
Jun 19, 2018 7.010 7.490 7.010 7.220 1,410,397 +0.14(+1.98%)
Jun 18, 2018 6.410 7.290 6.390 7.080 1,419,902 +0.66(+10.28%)
Jun 15, 2018 6.460 6.200 6.420 1,257,874 +0.10(+1.58%)
Jun 14, 2018 6.340 6.440 6.220 6.320 670,554 -0.06(-0.94%)
Jun 13, 2018 6.250 6.390 6.190 6.380 1,272,782 +0.12(+1.92%)
Jun 12, 2018 6.150 6.270 6.130 6.260 767,005 +0.12(+1.95%)
Jun 11, 2018 6.020 6.255 5.980 6.140 1,056,099 +0.06(+0.99%)
Jun 08, 2018 5.900 6.120 5.810 6.080 1,102,537 +0.18(+3.05%)
Jun 07, 2018 5.910 6.005 5.810 5.900 862,807 +0.02(+0.34%)
Jun 06, 2018 5.870 6.050 5.750 5.880 877,604 +0.03(+0.51%)
Jun 05, 2018 5.480 5.970 5.420 5.850 1,688,419 +0.40(+7.34%)
Jun 04, 2018 5.500 5.775 5.405 5.450 1,454,053 -0.14(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.