Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

0.9300 -0.0023 (-0.25%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.9300	0.9400	0.9051	0.9300	24,783	-0.00(-0.25%)
Jun 13, 2024	0.9100	0.9498	0.9100	0.9323	40,850	+0.04(+4.72%)
Jun 12, 2024	0.9300	0.9300	0.8900	0.8903	28,011	-0.02(-2.38%)
Jun 11, 2024	0.9100	0.9151	0.8777	0.9120	37,679	+0.01(+1.33%)
Jun 10, 2024	0.8970	0.9299	0.8900	0.9000	54,111	+0.00(+0.11%)
Jun 07, 2024	0.9400	0.9450	0.8707	0.8990	69,717	-0.04(-4.77%)
Jun 06, 2024	0.9465	0.9747	0.9100	0.9440	127,943	-0.02(-1.63%)
Jun 05, 2024	0.9388	0.9600	0.9061	0.9596	96,132	+0.02(+1.67%)
Jun 04, 2024	0.9221	0.9700	0.9125	0.9438	104,462	+0.02(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

Historical Prices