Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.380 1.450 1.380 1.400 60,586 +0.03(+2.19%)
Aug 30, 2017 1.370 1.450 1.360 1.370 2,568 -0.02(-1.26%)
Aug 29, 2017 1.387 1.387 1.350 1.387 5,922 -0.00(-0.18%)
Aug 28, 2017 1.440 1.450 1.380 1.390 80,700 -0.05(-3.47%)
Aug 25, 2017 1.400 1.440 1.399 1.440 3,993 +0.05(+3.59%)
Aug 24, 2017 1.430 1.440 1.383 1.390 3,189 -0.05(-3.47%)
Aug 23, 2017 1.400 1.450 1.400 1.440 11,190 +0.04(+2.56%)
Aug 22, 2017 1.380 1.410 1.380 1.404 3,331 +0.03(+2.48%)
Aug 21, 2017 1.350 1.410 1.350 1.370 23,216 +0.02(+1.48%)
Aug 18, 2017 1.370 1.370 1.350 1.350 14,449 +0.00(+0.00%)
Aug 17, 2017 1.384 1.384 1.350 1.350 1,891 -0.02(-1.46%)
Aug 16, 2017 1.400 1.417 1.369 1.370 13,430 +0.02(+1.48%)
Aug 15, 2017 1.390 1.407 1.350 1.350 20,574 -0.06(-4.26%)
Aug 14, 2017 1.380 1.420 1.370 1.410 18,250 +0.05(+3.68%)
Aug 11, 2017 1.364 1.400 1.350 1.360 10,358 +0.01(+0.74%)
Aug 10, 2017 1.362 1.370 1.350 1.350 13,143 -0.04(-2.88%)
Aug 09, 2017 1.400 1.401 1.360 1.390 10,466 -0.01(-0.71%)
Aug 08, 2017 1.440 1.450 1.363 1.400 53,447 +0.01(+1.08%)
Aug 07, 2017 1.390 1.412 1.350 1.385 25,318 +0.01(+0.36%)
Aug 04, 2017 1.350 1.420 1.350 1.380 21,949 -0.01(-0.58%)
Aug 03, 2017 1.360 1.390 1.350 1.388 34,853 +0.03(+2.06%)
Aug 02, 2017 1.368 1.450 1.350 1.360 37,434 +0.01(+0.74%)
Aug 01, 2017 1.350 1.360 1.350 1.350 9,063 +0.00(+0.00%)
Jul 31, 2017 1.370 1.380 1.350 1.350 2,267 +0.00(+0.00%)
Jul 28, 2017 1.390 1.390 1.350 1.350 34,592 -0.01(-0.74%)
Jul 27, 2017 1.370 1.370 1.310 1.360 50,860 -0.01(-0.73%)
Jul 26, 2017 1.390 1.460 1.370 1.370 13,828 -0.03(-2.14%)
Jul 25, 2017 1.464 1.464 1.373 1.400 9,133 -0.01(-0.71%)
Jul 24, 2017 1.450 1.500 1.360 1.410 16,839 -0.01(-0.70%)
Jul 21, 2017 1.370 1.480 1.370 1.420 25,571 +0.04(+2.90%)
Jul 20, 2017 1.430 1.450 1.380 1.380 9,812 -0.04(-2.82%)
Jul 19, 2017 1.390 1.469 1.360 1.420 26,049 +0.03(+2.16%)
Jul 18, 2017 1.370 1.430 1.360 1.390 35,330 +0.00(+0.00%)
Jul 17, 2017 1.350 1.400 1.332 1.390 15,700 +0.01(+0.72%)
Jul 14, 2017 1.380 1.406 1.380 1.380 7,217 +0.00(+0.00%)
Jul 13, 2017 1.430 1.440 1.330 1.380 22,686 -0.06(-4.17%)
Jul 12, 2017 1.420 1.470 1.420 1.440 10,684 +0.00(+0.00%)
Jul 11, 2017 1.440 1.455 1.430 1.440 17,522 -0.01(-0.69%)
Jul 10, 2017 1.431 1.480 1.431 1.450 17,797 +0.02(+1.40%)
Jul 07, 2017 1.460 1.500 1.400 1.430 48,882 -0.04(-2.72%)
Jul 06, 2017 1.510 1.570 1.450 1.470 6,913 -0.05(-3.30%)
Jul 05, 2017 1.530 1.640 1.495 1.520 19,902 -0.01(-0.65%)
Jul 03, 2017 1.520 1.580 1.520 1.530 44,604 +0.03(+2.00%)
Jun 30, 2017 1.590 1.688 1.500 1.500 39,069 -0.10(-6.25%)
Jun 29, 2017 1.620 1.750 1.426 1.600 230,245 -0.04(-2.44%)
Jun 28, 2017 1.550 1.670 1.396 1.640 176,772 +0.10(+6.49%)
Jun 27, 2017 1.290 1.550 1.280 1.540 266,611 +0.26(+20.31%)
Jun 26, 2017 1.270 1.290 1.235 1.280 40,493 +0.01(+0.79%)
Jun 23, 2017 1.400 1.400 1.200 1.270 98,077 -0.06(-4.51%)
Jun 22, 2017 1.380 1.470 1.251 1.330 184,248 -0.07(-5.28%)
Jun 21, 2017 1.150 1.500 1.060 1.404 801,425 +0.34(+31.37%)
Jun 20, 2017 1.280 1.280 1.000 1.069 354,802 -0.15(-12.39%)
Jun 19, 2017 1.350 1.461 1.210 1.220 223,139 -0.16(-11.59%)
Jun 16, 2017 1.600 1.600 1.250 1.380 323,752 -0.28(-16.87%)
Jun 15, 2017 1.680 1.836 1.510 1.660 136,177 -0.19(-10.35%)
Jun 13, 2017 1.852 1.852 1.852 0 -0.01(-0.45%)
Jun 12, 2017 1.880 1.900 1.840 1.860 7,120 -0.03(-1.59%)
Jun 09, 2017 1.900 1.900 1.844 1.890 8,298 -0.01(-0.53%)
Jun 08, 2017 1.900 1.900 1.882 1.900 11,916 +0.03(+1.60%)
Jun 07, 2017 1.890 1.900 1.870 1.870 7,271 -0.02(-1.06%)
Jun 06, 2017 1.900 1.900 1.830 1.890 17,795 +0.00(+0.00%)
Jun 05, 2017 1.860 1.900 1.856 1.890 23,970 +0.00(+0.00%)
Jun 02, 2017 1.862 1.900 1.860 1.890 18,870 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.