Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Ryvyl Inc. - Common Stock (NQ: RVYL )

1.589 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.640	1.640	1.560	1.589	14,845	-0.04(-2.49%)
Jun 13, 2024	1.560	1.700	1.480	1.630	41,387	+0.17(+11.64%)
Jun 12, 2024	1.500	1.680	1.420	1.460	57,244	-0.06(-3.95%)
Jun 11, 2024	1.770	1.770	1.520	1.520	73,422	-0.24(-13.64%)
Jun 10, 2024	1.510	2.180	1.500	1.760	504,066	+0.33(+23.08%)
Jun 07, 2024	1.330	1.490	1.320	1.430	57,587	+0.08(+5.93%)
Jun 06, 2024	1.500	1.520	1.340	1.350	30,409	-0.12(-8.16%)
Jun 05, 2024	1.400	1.520	1.320	1.470	98,971	+0.09(+6.52%)
Jun 04, 2024	1.450	1.450	1.350	1.380	41,294	+0.01(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Ryvyl Inc. - Common Stock (NQ: RVYL )

Historical Prices