Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (NQ: RELI )

0.2515 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.160 2.484 2.160 2.340 44,749 +0.13(+5.88%)
Aug 30, 2023 2.150 2.300 2.150 2.210 13,121 +0.06(+2.79%)
Aug 29, 2023 2.090 2.230 2.060 2.150 6,439 -0.01(-0.46%)
Aug 28, 2023 2.210 2.210 2.160 2.160 2,985 +0.00(+0.00%)
Aug 25, 2023 2.540 2.540 2.060 2.160 5,468 +0.10(+4.76%)
Aug 24, 2023 2.050 2.080 2.050 2.062 2,059 +0.01(+0.58%)
Aug 23, 2023 2.160 2.160 2.000 2.050 22,170 -0.10(-4.65%)
Aug 22, 2023 2.380 2.430 2.150 2.150 27,993 -0.30(-12.24%)
Aug 21, 2023 2.530 2.620 2.290 2.450 62,868 -0.07(-2.78%)
Aug 18, 2023 2.530 2.650 2.500 2.520 48,358 -0.08(-3.08%)
Aug 17, 2023 2.630 2.630 2.520 2.600 9,776 +0.00(+0.00%)
Aug 16, 2023 2.810 2.810 2.600 2.600 11,626 -0.18(-6.36%)
Aug 15, 2023 2.820 2.850 2.750 2.776 8,618 +0.02(+0.60%)
Aug 14, 2023 2.950 2.950 2.750 2.760 22,044 -0.18(-6.12%)
Aug 11, 2023 2.940 2.980 2.900 2.940 6,052 +0.16(+5.76%)
Aug 10, 2023 3.200 3.200 2.750 2.780 11,618 -0.43(-13.40%)
Aug 09, 2023 3.250 3.250 3.100 3.210 11,338 -0.07(-2.13%)
Aug 08, 2023 3.160 3.280 3.100 3.280 8,393 +0.10(+3.31%)
Aug 07, 2023 3.200 3.250 3.100 3.175 7,510 -0.05(-1.40%)
Aug 04, 2023 3.280 3.470 3.200 3.220 56,860 +0.01(+0.31%)
Aug 03, 2023 3.100 3.246 3.100 3.210 17,704 +0.10(+3.22%)
Aug 02, 2023 3.050 3.257 3.050 3.110 11,520 -0.14(-4.31%)
Aug 01, 2023 3.310 3.310 3.150 3.250 26,310 -0.05(-1.52%)
Jul 31, 2023 3.330 3.490 3.271 3.300 11,047 +0.03(+0.92%)
Jul 28, 2023 3.380 3.510 3.270 3.270 13,255 -0.17(-4.94%)
Jul 27, 2023 3.740 3.749 3.390 3.440 8,250 -0.14(-4.03%)
Jul 26, 2023 3.600 3.675 3.580 3.584 9,976 -0.06(-1.53%)
Jul 25, 2023 3.750 4.020 3.600 3.640 15,610 -0.07(-2.02%)
Jul 24, 2023 4.090 4.090 3.640 3.715 26,932 -0.42(-10.27%)
Jul 21, 2023 4.130 4.150 4.056 4.140 5,342 +0.10(+2.51%)
Jul 20, 2023 4.250 4.267 4.010 4.039 17,048 -0.14(-3.38%)
Jul 19, 2023 4.210 4.368 4.050 4.180 20,644 +0.05(+1.21%)
Jul 18, 2023 4.197 4.350 4.130 4.130 19,836 -0.13(-3.05%)
Jul 17, 2023 4.400 4.400 4.200 4.260 9,595 -0.09(-2.07%)
Jul 14, 2023 4.490 4.660 4.110 4.350 42,036 -0.14(-3.12%)
Jul 13, 2023 4.620 4.650 4.400 4.490 9,072 +0.06(+1.35%)
Jul 12, 2023 4.800 4.800 4.430 4.430 39,874 -0.29(-6.14%)
Jul 11, 2023 4.740 4.840 4.680 4.720 26,233 -0.07(-1.46%)
Jul 10, 2023 4.720 4.920 4.710 4.790 20,621 -0.08(-1.64%)
Jul 07, 2023 4.750 5.070 4.680 4.870 66,595 +0.23(+4.96%)
Jul 06, 2023 4.830 4.830 4.550 4.640 20,706 -0.04(-0.81%)
Jul 05, 2023 4.800 4.870 4.660 4.678 9,177 -0.08(-1.72%)
Jul 03, 2023 4.970 4.970 4.650 4.760 15,703 +0.05(+1.06%)
Jun 30, 2023 4.670 4.909 4.600 4.710 35,483 +0.04(+0.86%)
Jun 29, 2023 4.670 4.760 4.590 4.670 10,722 +0.00(+0.00%)
Jun 28, 2023 4.690 4.740 4.670 4.670 9,544 +0.04(+0.86%)
Jun 27, 2023 4.620 4.780 4.600 4.630 8,864 +0.02(+0.43%)
Jun 26, 2023 4.970 4.970 4.600 4.610 46,895 -0.12(-2.54%)
Jun 23, 2023 4.828 4.828 4.600 4.730 15,326 +0.00(+0.00%)
Jun 22, 2023 4.750 5.000 4.600 4.730 106,053 +0.18(+3.96%)
Jun 21, 2023 4.650 4.700 4.430 4.550 54,314 +0.02(+0.44%)
Jun 20, 2023 4.560 4.670 4.430 4.530 16,414 -0.02(-0.44%)
Jun 16, 2023 4.610 4.770 4.440 4.550 30,224 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.