Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Pyxis Tankers (NQ: PXS )

5.160 +0.060 (+1.18%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	5.110	5.210	5.110	5.160	70,541	+0.06(+1.18%)
Jun 11, 2024	5.160	5.170	5.099	5.100	25,356	-0.08(-1.54%)
Jun 10, 2024	5.000	5.182	5.000	5.180	68,583	+0.19(+3.91%)
Jun 07, 2024	4.940	5.021	4.910	4.985	43,160	+0.00(+0.10%)
Jun 06, 2024	5.000	5.050	4.930	4.980	29,291	-0.06(-1.19%)
Jun 05, 2024	5.070	5.130	5.040	5.040	19,426	-0.06(-1.18%)
Jun 04, 2024	5.100	5.170	5.100	5.100	11,117	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Pyxis Tankers (NQ: PXS )

Historical Prices