Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

P3 Health Partners Inc. - Class A Common Stock (NQ: PIII )

0.6240 +0.0170 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.6000	0.6745	0.5980	0.6240	400,846	+0.02(+2.80%)
Jun 13, 2024	0.6170	0.6359	0.5900	0.6070	309,797	-0.03(-4.57%)
Jun 12, 2024	0.6232	0.6600	0.5804	0.6361	285,872	+0.02(+2.58%)
Jun 11, 2024	0.5942	0.6399	0.5704	0.6201	317,017	-0.02(-3.17%)
Jun 10, 2024	0.5502	0.6404	0.4910	0.6404	499,523	+0.08(+14.36%)
Jun 07, 2024	0.6000	0.6132	0.5500	0.5600	1,053,854	+0.01(+2.55%)
Jun 06, 2024	0.5819	0.5821	0.5358	0.5461	242,985	-0.04(-6.15%)
Jun 05, 2024	0.5227	0.5866	0.5075	0.5819	570,044	+0.06(+11.90%)
Jun 04, 2024	0.4900	0.5200	0.4900	0.5200	240,994	+0.02(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

P3 Health Partners Inc. - Class A Common Stock (NQ: PIII )

Historical Prices