Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

P3 Health Partners Inc. - Class A Common Stock (NQ: PIII )

0.6240 +0.0170 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.6000 0.6745 0.5980 0.6240 400,846 +0.02(+2.80%)
Jun 13, 2024 0.6170 0.6359 0.5900 0.6070 309,797 -0.03(-4.57%)
Jun 12, 2024 0.6232 0.6600 0.5804 0.6361 285,872 +0.02(+2.58%)
Jun 11, 2024 0.5942 0.6399 0.5704 0.6201 317,017 -0.02(-3.17%)
Jun 10, 2024 0.5502 0.6404 0.4910 0.6404 499,523 +0.08(+14.36%)
Jun 07, 2024 0.6000 0.6132 0.5500 0.5600 1,053,854 +0.01(+2.55%)
Jun 06, 2024 0.5819 0.5821 0.5358 0.5461 242,985 -0.04(-6.15%)
Jun 05, 2024 0.5227 0.5866 0.5075 0.5819 570,044 +0.06(+11.90%)
Jun 04, 2024 0.4900 0.5200 0.4900 0.5200 240,994 +0.02(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.