Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioblast Pharma Ltd (NQ: ORPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.900 5.930 5.760 5.840 10,926 -0.08(-1.35%)
Aug 28, 2015 5.660 6.095 5.140 5.920 26,370 +0.31(+5.53%)
Aug 27, 2015 5.140 5.790 5.100 5.610 59,950 +0.49(+9.57%)
Aug 26, 2015 5.560 5.630 5.060 5.120 12,036 -0.16(-2.94%)
Aug 25, 2015 5.470 5.580 5.060 5.275 16,402 +0.33(+6.57%)
Aug 24, 2015 5.000 5.160 4.630 4.950 40,519 -0.39(-7.30%)
Aug 21, 2015 5.260 5.510 5.050 5.340 28,431 +0.11(+2.10%)
Aug 20, 2015 5.600 5.650 5.230 5.230 17,132 -0.37(-6.61%)
Aug 19, 2015 5.680 6.000 5.510 5.600 38,593 -0.15(-2.61%)
Aug 18, 2015 5.780 5.900 5.500 5.750 27,666 +0.10(+1.77%)
Aug 17, 2015 5.470 5.770 5.460 5.650 14,325 +0.20(+3.67%)
Aug 14, 2015 5.650 5.790 5.400 5.450 22,308 -0.20(-3.54%)
Aug 13, 2015 5.700 5.810 5.590 5.650 5,352 +0.07(+1.25%)
Aug 12, 2015 6.000 6.210 5.504 5.580 61,553 -0.48(-7.92%)
Aug 11, 2015 6.240 6.530 5.920 6.060 7,257 -0.10(-1.62%)
Aug 10, 2015 6.130 6.500 6.100 6.160 8,120 -0.08(-1.28%)
Aug 07, 2015 6.350 6.460 6.010 6.240 40,780 -0.20(-3.11%)
Aug 06, 2015 6.460 6.600 6.290 6.440 15,039 -0.03(-0.46%)
Aug 05, 2015 6.370 6.600 6.370 6.470 20,798 +0.01(+0.15%)
Aug 04, 2015 6.550 6.624 6.290 6.460 16,532 +0.01(+0.16%)
Aug 03, 2015 6.359 6.500 6.359 6.450 5,658 -0.03(-0.46%)
Jul 31, 2015 6.620 6.670 6.340 6.480 30,973 -0.16(-2.41%)
Jul 30, 2015 6.680 6.690 6.560 6.640 22,019 -0.10(-1.48%)
Jul 29, 2015 7.050 7.100 6.620 6.740 23,066 -0.23(-3.30%)
Jul 28, 2015 7.040 7.140 6.830 6.970 8,358 -0.10(-1.41%)
Jul 27, 2015 6.770 7.090 6.663 7.070 26,624 +0.39(+5.84%)
Jul 24, 2015 6.620 6.990 6.580 6.680 26,641 +0.05(+0.75%)
Jul 23, 2015 6.680 6.800 6.560 6.630 7,089 +0.04(+0.61%)
Jul 22, 2015 6.653 6.750 6.550 6.590 22,062 -0.08(-1.20%)
Jul 21, 2015 6.630 6.780 6.590 6.670 26,624 -0.05(-0.74%)
Jul 20, 2015 6.870 7.150 6.600 6.720 64,090 +0.01(+0.15%)
Jul 17, 2015 6.538 6.900 6.510 6.710 32,024 +0.19(+2.91%)
Jul 16, 2015 6.610 6.740 6.500 6.520 16,159 -0.09(-1.36%)
Jul 15, 2015 6.630 6.700 6.400 6.610 26,292 +0.13(+2.01%)
Jul 14, 2015 6.810 6.810 6.400 6.480 45,657 -0.47(-6.76%)
Jul 13, 2015 6.330 6.950 6.300 6.950 20,799 +0.62(+9.79%)
Jul 10, 2015 6.660 6.660 6.280 6.330 21,149 -0.25(-3.80%)
Jul 09, 2015 6.380 6.850 6.370 6.580 29,141 +0.31(+4.94%)
Jul 08, 2015 6.500 6.530 6.050 6.270 33,704 -0.43(-6.42%)
Jul 07, 2015 6.700 6.700 6.440 6.700 14,454 +0.04(+0.68%)
Jul 06, 2015 6.786 7.020 6.610 6.655 20,881 -0.23(-3.34%)
Jul 02, 2015 6.990 6.885 6.885 6.885 10,600 +0.00(+0.07%)
Jul 01, 2015 6.800 7.150 6.710 6.880 30,456 -0.01(-0.15%)
Jun 30, 2015 6.750 6.990 6.600 6.890 58,215 +0.23(+3.45%)
Jun 29, 2015 7.000 7.380 6.510 6.660 67,927 -0.46(-6.46%)
Jun 26, 2015 7.770 8.040 6.900 7.120 97,675 -0.89(-11.11%)
Jun 25, 2015 8.300 8.400 7.650 8.010 90,450 -0.13(-1.60%)
Jun 24, 2015 7.140 8.498 6.920 8.140 244,593 +0.84(+11.51%)
Jun 23, 2015 7.520 7.720 7.250 7.300 79,898 +0.00(+0.00%)
Jun 22, 2015 7.150 7.550 6.950 7.300 69,387 +0.25(+3.55%)
Jun 19, 2015 6.780 7.150 6.260 7.050 75,208 +0.11(+1.59%)
Jun 18, 2015 6.500 6.980 6.500 6.940 66,983 +0.48(+7.43%)
Jun 17, 2015 6.270 7.000 6.270 6.460 57,526 +0.16(+2.54%)
Jun 16, 2015 7.100 7.100 6.270 6.300 98,718 -0.44(-6.53%)
Jun 15, 2015 6.210 7.500 5.750 6.740 262,466 +0.98(+17.01%)
Jun 12, 2015 5.970 5.980 5.720 5.760 6,015 +0.02(+0.35%)
Jun 11, 2015 5.980 6.010 5.700 5.740 12,178 -0.12(-2.05%)
Jun 10, 2015 5.910 6.050 5.850 5.860 6,434 +0.00(+0.00%)
Jun 09, 2015 6.140 6.140 5.850 5.860 7,260 -0.07(-1.18%)
Jun 08, 2015 6.020 6.020 5.770 5.930 8,417 +0.11(+1.89%)
Jun 05, 2015 6.090 6.090 5.750 5.820 3,562 -0.22(-3.64%)
Jun 04, 2015 5.880 6.040 5.700 6.040 19,546 +0.24(+4.14%)
Jun 03, 2015 5.770 5.800 5.600 5.800 6,887 -0.10(-1.69%)
Jun 02, 2015 5.800 5.930 5.620 5.900 17,982 +0.37(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.