Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioblast Pharma Ltd (NQ: ORPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.670 9.240 9.240 9.240 77,900 -0.55(-5.62%)
Aug 28, 2014 9.820 10.00 9.510 9.790 69,335 +0.00(+0.00%)
Aug 27, 2014 10.00 10.00 9.500 9.790 161,773 +0.50(+5.38%)
Aug 26, 2014 8.950 9.290 8.850 9.290 198,000 +0.61(+7.03%)
Aug 25, 2014 8.480 8.750 8.110 8.680 106,353 +1.00(+13.02%)
Aug 22, 2014 7.450 7.750 7.450 7.680 18,277 +0.09(+1.19%)
Aug 21, 2014 7.489 7.587 7.430 7.590 14,653 +0.09(+1.20%)
Aug 20, 2014 7.230 7.700 7.230 7.500 10,047 +0.16(+2.18%)
Aug 19, 2014 7.510 7.510 7.510 7.340 11,204 -0.09(-1.21%)
Aug 18, 2014 7.330 7.430 7.300 7.430 5,276 +0.12(+1.64%)
Aug 15, 2014 7.220 7.220 7.150 7.310 16,214 +0.01(+0.14%)
Aug 14, 2014 7.300 7.300 7.000 7.300 10,307 -0.13(-1.75%)
Aug 13, 2014 7.400 7.400 7.300 7.430 20,200 -0.12(-1.59%)
Aug 12, 2014 7.700 7.700 7.400 7.550 30,492 -0.15(-1.95%)
Aug 11, 2014 7.990 7.990 7.370 7.700 17,610 -0.04(-0.52%)
Aug 08, 2014 7.600 7.790 7.580 7.740 72,241 +0.17(+2.25%)
Aug 07, 2014 7.230 7.600 7.230 7.570 29,019 +0.11(+1.47%)
Aug 06, 2014 7.500 7.500 7.000 7.460 27,400 +0.16(+2.19%)
Aug 05, 2014 7.100 7.460 7.100 7.300 66,592 +0.06(+0.83%)
Aug 04, 2014 7.370 7.370 6.610 7.240 89,073 +0.34(+4.93%)
Aug 01, 2014 8.480 8.480 6.870 6.900 359,124 -1.50(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.