Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

130.98 -0.90 (-0.68%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	132.99	133.73	129.58	130.98	287,948,416	-0.90(-0.68%)
Jun 14, 2024	129.96	132.84	128.32	131.88	309,343,008	+2.27(+1.75%)
Jun 13, 2024	129.39	129.80	127.16	129.61	260,131,744	+4.41(+3.52%)
Jun 12, 2024	123.06	126.88	122.57	125.20	298,945,888	+4.29(+3.55%)
Jun 11, 2024	121.77	122.87	118.74	120.91	222,245,120	-0.87(-0.71%)
Jun 10, 2024	120.36	195.93	117.00	121.78	314,240,864	-1087.00(-89.93%)
Jun 07, 2024	1198	1217	1180	1209	41,245,800	-1.10(-0.09%)
Jun 06, 2024	1240	1256	1183	1210	66,370,760	-14.42(-1.18%)
Jun 05, 2024	1184	1224	1175	1224	52,665,948	+60.03(+5.16%)
Jun 04, 2024	1157	1166	1140	1164	40,376,836	+14.36(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices