Molecular Templates Inc (NQ: MTEM )

1.430 +0.320 (+28.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.120	1.450	1.120	1.430	157,931	+0.32(+28.83%)
Jun 11, 2024	1.140	1.190	1.050	1.110	30,589	-0.06(-5.13%)
Jun 10, 2024	1.180	1.220	1.140	1.170	26,325	-0.01(-0.85%)
Jun 07, 2024	1.350	1.350	1.170	1.180	15,962	-0.16(-11.94%)
Jun 06, 2024	1.300	1.400	1.250	1.340	38,547	+0.04(+3.08%)
Jun 05, 2024	1.280	1.320	1.230	1.300	22,618	+0.02(+1.56%)
Jun 04, 2024	1.300	1.350	1.260	1.280	61,642	-0.07(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Molecular Templates Inc (NQ: MTEM )

Historical Prices