Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.21 -0.27 (-1.39%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.450 7.620 7.450 7.570 62,100 +0.02(+0.26%)
Aug 29, 2019 7.300 7.560 7.270 7.550 110,068 +0.26(+3.57%)
Aug 28, 2019 7.260 7.300 7.260 7.290 36,537 -0.01(-0.14%)
Aug 27, 2019 7.300 7.320 7.170 7.300 71,859 +0.01(+0.14%)
Aug 26, 2019 7.330 7.330 7.150 7.290 88,539 +0.09(+1.25%)
Aug 23, 2019 7.360 7.360 7.150 7.200 69,900 -0.19(-2.57%)
Aug 22, 2019 7.110 7.415 7.030 7.390 65,190 +0.28(+3.94%)
Aug 21, 2019 6.990 7.160 6.990 7.110 39,615 +0.22(+3.19%)
Aug 20, 2019 6.730 6.940 6.710 6.890 75,373 +0.10(+1.47%)
Aug 19, 2019 6.770 6.970 6.730 6.790 35,750 +0.12(+1.80%)
Aug 16, 2019 6.440 6.710 6.440 6.670 59,700 +0.28(+4.38%)
Aug 15, 2019 6.530 6.620 6.390 6.390 84,607 -0.15(-2.29%)
Aug 14, 2019 6.710 6.800 6.490 6.540 77,483 -0.29(-4.25%)
Aug 13, 2019 6.780 6.900 6.780 6.830 34,140 +0.02(+0.29%)
Aug 12, 2019 6.690 6.850 6.680 6.810 57,933 +0.04(+0.59%)
Aug 09, 2019 6.860 6.860 6.650 6.770 109,300 -0.09(-1.31%)
Aug 08, 2019 6.970 6.977 6.560 6.860 136,895 -0.05(-0.72%)
Aug 07, 2019 6.790 7.080 6.790 6.910 52,679 +0.00(+0.00%)
Aug 06, 2019 6.960 7.120 6.880 6.910 53,523 +0.01(+0.14%)
Aug 05, 2019 7.250 7.340 6.850 6.900 92,021 -0.47(-6.38%)
Aug 02, 2019 7.220 7.420 7.110 7.370 73,000 +0.21(+2.93%)
Aug 01, 2019 6.790 7.450 6.500 7.160 178,906 +0.64(+9.82%)
Jul 31, 2019 6.330 6.800 6.330 6.520 135,521 +0.19(+3.00%)
Jul 30, 2019 6.280 6.440 6.280 6.330 52,133 -0.04(-0.63%)
Jul 29, 2019 6.530 6.530 6.330 6.370 68,669 -0.15(-2.30%)
Jul 26, 2019 6.270 6.550 6.200 6.520 61,600 +0.27(+4.32%)
Jul 25, 2019 6.480 6.520 6.210 6.250 102,853 -0.23(-3.55%)
Jul 24, 2019 6.160 6.510 5.950 6.480 89,924 +0.32(+5.19%)
Jul 23, 2019 6.180 6.270 6.110 6.160 37,514 +0.00(+0.00%)
Jul 22, 2019 6.090 6.165 6.000 6.160 64,944 +0.08(+1.32%)
Jul 19, 2019 5.910 6.100 5.800 6.080 63,400 +0.12(+2.01%)
Jul 18, 2019 5.920 6.010 5.740 5.960 38,198 -0.01(-0.17%)
Jul 17, 2019 5.830 6.010 5.770 5.970 48,819 +0.13(+2.23%)
Jul 16, 2019 5.890 6.050 5.820 5.840 110,268 -0.05(-0.85%)
Jul 15, 2019 5.850 5.920 5.740 5.890 92,362 +0.00(+0.00%)
Jul 12, 2019 5.960 6.025 5.825 5.890 113,900 -0.06(-1.01%)
Jul 11, 2019 5.910 6.030 5.850 5.950 61,875 +0.01(+0.17%)
Jul 10, 2019 5.990 6.115 5.920 5.940 51,040 -0.03(-0.50%)
Jul 09, 2019 5.810 6.050 5.810 5.970 48,703 -0.01(-0.17%)
Jul 08, 2019 6.110 6.180 5.930 5.980 84,536 -0.17(-2.76%)
Jul 05, 2019 6.030 6.160 5.860 6.150 30,400 +0.09(+1.49%)
Jul 03, 2019 5.780 6.060 5.780 6.060 23,200 +0.30(+5.21%)
Jul 02, 2019 5.910 5.910 5.660 5.760 114,731 -0.18(-3.03%)
Jul 01, 2019 6.110 6.110 5.840 5.940 97,932 -0.15(-2.46%)
Jun 28, 2019 6.090 6.130 5.950 6.090 421,300 +0.06(+1.00%)
Jun 27, 2019 5.960 6.030 5.850 6.030 64,267 +0.08(+1.34%)
Jun 26, 2019 5.970 6.040 5.830 5.950 58,785 +0.01(+0.17%)
Jun 25, 2019 5.960 5.960 5.890 5.940 63,403 -0.02(-0.34%)
Jun 24, 2019 6.090 6.140 5.930 5.960 91,353 -0.13(-2.13%)
Jun 21, 2019 6.020 6.170 5.670 6.090 96,400 -0.02(-0.33%)
Jun 20, 2019 6.220 6.220 5.950 6.110 58,360 -0.02(-0.33%)
Jun 19, 2019 5.800 6.170 5.755 6.130 94,628 +0.34(+5.87%)
Jun 18, 2019 5.680 5.790 5.680 5.790 102,471 +0.17(+3.02%)
Jun 17, 2019 5.820 5.920 5.570 5.620 149,390 -0.22(-3.77%)
Jun 14, 2019 5.920 5.950 5.820 5.840 48,400 -0.04(-0.68%)
Jun 13, 2019 5.850 5.950 5.660 5.880 79,727 +0.07(+1.20%)
Jun 12, 2019 5.810 5.950 5.780 5.810 78,658 -0.03(-0.51%)
Jun 11, 2019 5.890 5.890 5.750 5.840 229,518 +0.07(+1.21%)
Jun 10, 2019 5.780 5.900 5.750 5.770 39,487 -0.01(-0.17%)
Jun 07, 2019 5.770 5.890 5.700 5.780 43,900 +0.02(+0.35%)
Jun 06, 2019 5.900 5.900 5.710 5.760 42,252 -0.12(-2.04%)
Jun 05, 2019 5.860 5.900 5.690 5.880 72,925 +0.00(+0.00%)
Jun 04, 2019 5.790 5.880 5.710 5.880 73,093 +0.15(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.