Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.200 7.200 7.200 0 +0.00(+0.00%)
Aug 30, 2018 7.300 7.350 7.150 7.200 41,795 -0.10(-1.37%)
Aug 29, 2018 7.300 7.350 7.200 7.300 21,675 +0.05(+0.69%)
Aug 28, 2018 7.350 7.350 7.250 7.250 23,186 -0.10(-1.36%)
Aug 27, 2018 7.300 7.400 7.200 7.350 37,956 +0.10(+1.38%)
Aug 24, 2018 7.200 7.350 7.150 7.250 40,700 +0.05(+0.69%)
Aug 23, 2018 7.250 7.300 7.100 7.200 136,905 +0.00(+0.00%)
Aug 22, 2018 7.150 7.250 7.050 7.200 31,974 +0.05(+0.70%)
Aug 21, 2018 7.050 7.250 7.050 7.150 243,037 +0.05(+0.70%)
Aug 20, 2018 7.250 7.250 6.950 7.100 59,850 -0.15(-2.07%)
Aug 17, 2018 7.150 7.300 7.150 7.250 23,700 +0.00(+0.00%)
Aug 16, 2018 7.200 7.350 7.150 7.250 34,291 +0.10(+1.40%)
Aug 15, 2018 7.300 7.300 7.000 7.150 103,320 -0.15(-2.05%)
Aug 14, 2018 7.093 7.350 7.093 7.300 66,485 +0.25(+3.55%)
Aug 13, 2018 7.350 7.350 7.050 7.050 97,289 -0.25(-3.42%)
Aug 10, 2018 7.250 7.350 7.100 7.300 29,900 +0.05(+0.69%)
Aug 09, 2018 7.000 7.350 7.000 7.250 130,757 +0.25(+3.57%)
Aug 08, 2018 7.300 7.400 7.000 7.000 50,331 -0.30(-4.11%)
Aug 07, 2018 7.000 7.400 6.900 7.300 183,334 +0.30(+4.29%)
Aug 06, 2018 7.000 7.100 6.850 7.000 103,506 +0.05(+0.72%)
Aug 03, 2018 7.350 7.500 6.850 6.950 94,300 -0.40(-5.44%)
Aug 02, 2018 7.050 8.000 7.050 7.350 257,008 +0.10(+1.38%)
Aug 01, 2018 7.000 7.250 6.811 7.250 71,566 +0.20(+2.84%)
Jul 31, 2018 7.000 7.050 6.950 7.050 55,832 +0.10(+1.44%)
Jul 30, 2018 7.050 7.050 6.950 6.950 66,613 -0.05(-0.71%)
Jul 27, 2018 7.200 7.200 6.950 7.000 46,100 -0.20(-2.78%)
Jul 26, 2018 7.200 7.000 7.200 38,711 +0.15(+2.13%)
Jul 25, 2018 7.100 7.150 7.000 7.050 29,895 +0.00(+0.00%)
Jul 24, 2018 6.900 7.250 6.900 7.050 72,916 +0.10(+1.44%)
Jul 23, 2018 6.850 7.000 6.800 6.950 68,676 +0.05(+0.72%)
Jul 20, 2018 6.850 7.000 6.850 6.900 53,530 +0.00(+0.00%)
Jul 19, 2018 7.000 6.750 6.900 83,418 +0.00(+0.00%)
Jul 18, 2018 6.800 6.900 6.700 6.900 31,355 +0.15(+2.22%)
Jul 17, 2018 6.850 6.950 6.675 6.750 35,568 -0.10(-1.46%)
Jul 16, 2018 6.850 6.950 6.850 6.850 25,177 +0.00(+0.00%)
Jul 13, 2018 7.000 7.000 6.850 6.850 27,240 -0.10(-1.44%)
Jul 12, 2018 6.950 7.050 6.900 6.950 30,854 +0.00(+0.00%)
Jul 11, 2018 6.250 7.050 6.250 6.950 29,924 -0.05(-0.71%)
Jul 10, 2018 7.100 7.200 6.950 7.000 36,213 -0.05(-0.71%)
Jul 09, 2018 7.000 7.100 6.950 7.050 42,509 +0.12(+1.81%)
Jul 06, 2018 6.900 7.000 6.800 6.925 56,317 -0.03(-0.36%)
Jul 05, 2018 6.975 6.700 6.950 43,018 +0.20(+2.96%)
Jul 03, 2018 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 02, 2018 6.500 6.750 6.450 6.750 27,632 +0.20(+3.05%)
Jun 29, 2018 6.600 6.650 6.500 6.550 39,969 -0.05(-0.76%)
Jun 28, 2018 6.600 6.650 6.450 6.600 35,301 -0.10(-1.49%)
Jun 27, 2018 6.450 6.800 6.450 6.700 61,355 +0.20(+3.08%)
Jun 26, 2018 6.650 6.700 6.400 6.500 100,302 -0.20(-2.99%)
Jun 25, 2018 6.550 6.700 6.450 6.700 44,347 +0.15(+2.29%)
Jun 22, 2018 6.750 6.900 6.450 6.550 253,859 -0.25(-3.68%)
Jun 21, 2018 6.850 6.900 6.700 6.800 58,552 +0.00(+0.00%)
Jun 20, 2018 6.700 6.900 6.675 6.800 78,229 +0.15(+2.26%)
Jun 19, 2018 6.450 6.750 6.300 6.650 74,410 +0.20(+3.10%)
Jun 18, 2018 6.400 6.550 6.300 6.450 72,231 +0.00(+0.00%)
Jun 15, 2018 6.450 6.050 6.450 114,721 +0.40(+6.61%)
Jun 14, 2018 5.950 6.100 5.950 6.050 35,193 +0.10(+1.68%)
Jun 13, 2018 6.000 6.000 5.950 5.950 31,676 -0.05(-0.83%)
Jun 12, 2018 5.950 6.000 5.900 6.000 60,058 +0.05(+0.84%)
Jun 11, 2018 5.850 5.950 5.800 5.950 42,238 +0.10(+1.71%)
Jun 08, 2018 5.850 5.925 5.800 5.850 35,821 +0.00(+0.00%)
Jun 07, 2018 5.850 6.000 5.800 5.850 32,274 +0.00(+0.00%)
Jun 06, 2018 5.850 5.950 5.800 5.850 59,628 +0.00(+0.00%)
Jun 05, 2018 6.000 6.000 5.800 5.850 81,686 -0.12(-2.09%)
Jun 04, 2018 5.950 6.100 5.900 5.975 66,585 +0.07(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.