Kopin Cp (NQ: KOPN )

0.7844 +0.0200 (+2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.7440	0.7980	0.7440	0.7844	602,069	+0.02(+2.62%)
Jun 11, 2024	0.7790	0.7790	0.7558	0.7644	364,840	-0.01(-1.10%)
Jun 10, 2024	0.7600	0.7800	0.7301	0.7729	527,182	+0.02(+2.88%)
Jun 07, 2024	0.8000	0.8005	0.7400	0.7513	787,977	-0.03(-3.74%)
Jun 06, 2024	0.8100	0.8151	0.7800	0.7805	363,962	-0.02(-2.34%)
Jun 05, 2024	0.7982	0.8142	0.7854	0.7992	662,525	+0.01(+0.90%)
Jun 04, 2024	0.8000	0.8039	0.7710	0.7921	597,227	-0.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices