Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveric Bio Inc (NQ: ISEE )

39.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.130 1.130 1.100 1.100 31,200 -0.03(-2.65%)
Aug 29, 2019 1.110 1.170 1.095 1.130 87,015 +0.02(+1.80%)
Aug 28, 2019 1.080 1.110 1.080 1.110 25,237 +0.02(+1.83%)
Aug 27, 2019 1.120 1.130 1.080 1.090 71,010 -0.02(-1.80%)
Aug 26, 2019 1.130 1.140 1.100 1.110 98,819 -0.02(-1.77%)
Aug 23, 2019 1.130 1.180 1.130 1.130 93,400 -0.02(-1.74%)
Aug 22, 2019 1.130 1.150 1.120 1.150 33,121 +0.00(+0.00%)
Aug 21, 2019 1.120 1.150 1.100 1.150 91,897 +0.04(+3.60%)
Aug 20, 2019 1.170 1.170 1.100 1.110 41,145 -0.07(-5.93%)
Aug 19, 2019 1.090 1.180 1.085 1.180 56,673 +0.09(+8.26%)
Aug 16, 2019 1.090 1.140 1.090 1.090 24,600 -0.01(-0.91%)
Aug 15, 2019 1.110 1.130 1.070 1.100 152,829 -0.01(-0.90%)
Aug 14, 2019 1.130 1.140 1.100 1.110 63,915 -0.02(-1.77%)
Aug 13, 2019 1.150 1.170 1.120 1.130 82,163 -0.03(-2.59%)
Aug 12, 2019 1.170 1.190 1.150 1.160 17,603 -0.02(-1.69%)
Aug 09, 2019 1.170 1.200 1.160 1.180 28,200 +0.02(+1.72%)
Aug 08, 2019 1.180 1.200 1.150 1.160 54,536 -0.02(-1.69%)
Aug 07, 2019 1.160 1.240 1.142 1.180 84,546 +0.02(+1.72%)
Aug 06, 2019 1.140 1.190 1.140 1.160 28,127 +0.03(+2.65%)
Aug 05, 2019 1.140 1.200 1.130 1.130 43,528 -0.03(-2.59%)
Aug 02, 2019 1.180 1.210 1.110 1.160 221,000 -0.01(-0.85%)
Aug 01, 2019 1.190 1.210 1.170 1.170 105,274 -0.02(-1.68%)
Jul 31, 2019 1.230 1.250 1.190 1.190 92,825 -0.03(-2.46%)
Jul 30, 2019 1.210 1.240 1.210 1.220 51,430 +0.05(+4.27%)
Jul 29, 2019 1.190 1.240 1.170 1.170 77,984 -0.01(-0.85%)
Jul 26, 2019 1.180 1.230 1.180 1.180 39,700 +0.00(+0.00%)
Jul 25, 2019 1.180 1.230 1.170 1.180 60,861 -0.01(-0.84%)
Jul 24, 2019 1.180 1.210 1.160 1.190 39,031 -0.01(-0.83%)
Jul 23, 2019 1.250 1.250 1.154 1.200 169,655 +0.07(+6.19%)
Jul 22, 2019 1.150 1.180 1.130 1.130 110,998 -0.03(-2.59%)
Jul 19, 2019 1.170 1.230 1.150 1.160 81,400 -0.01(-0.85%)
Jul 18, 2019 1.190 1.220 1.170 1.170 75,607 -0.02(-1.68%)
Jul 17, 2019 1.230 1.240 1.170 1.190 90,730 -0.05(-4.03%)
Jul 16, 2019 1.190 1.270 1.150 1.240 148,873 +0.05(+4.20%)
Jul 15, 2019 1.220 1.240 1.150 1.190 196,753 +0.00(+0.00%)
Jul 12, 2019 1.250 1.270 1.190 1.190 50,100 -0.06(-4.80%)
Jul 11, 2019 1.280 1.300 1.225 1.250 106,717 -0.04(-3.15%)
Jul 10, 2019 1.260 1.300 1.260 1.291 37,431 +0.03(+2.43%)
Jul 09, 2019 1.240 1.290 1.240 1.260 35,011 +0.02(+1.61%)
Jul 08, 2019 1.280 1.290 1.230 1.240 79,969 -0.03(-2.36%)
Jul 05, 2019 1.270 1.300 1.270 1.270 21,600 +0.02(+1.60%)
Jul 03, 2019 1.260 1.300 1.220 1.250 58,000 +0.00(+0.00%)
Jul 02, 2019 1.270 1.290 1.250 1.250 107,295 -0.02(-1.57%)
Jul 01, 2019 1.290 1.330 1.250 1.270 133,987 -0.03(-2.31%)
Jun 28, 2019 1.250 1.300 1.220 1.300 135,900 +0.09(+7.44%)
Jun 27, 2019 1.230 1.260 1.200 1.210 81,179 -0.01(-0.82%)
Jun 26, 2019 1.270 1.290 1.220 1.220 204,431 -0.04(-3.17%)
Jun 25, 2019 1.330 1.330 1.260 1.260 102,489 -0.08(-5.97%)
Jun 24, 2019 1.330 1.380 1.280 1.340 79,103 +0.03(+2.29%)
Jun 21, 2019 1.300 1.380 1.300 1.310 61,900 +0.03(+1.95%)
Jun 20, 2019 1.300 1.350 1.280 1.285 70,755 -0.02(-1.15%)
Jun 19, 2019 1.330 1.330 1.280 1.300 9,156 -0.02(-1.52%)
Jun 18, 2019 1.270 1.320 1.270 1.320 51,396 +0.07(+5.60%)
Jun 17, 2019 1.300 1.339 1.240 1.250 124,965 -0.04(-3.10%)
Jun 14, 2019 1.330 1.330 1.290 1.290 27,400 -0.04(-3.01%)
Jun 13, 2019 1.300 1.342 1.290 1.330 290,602 +0.02(+1.53%)
Jun 12, 2019 1.300 1.320 1.290 1.310 88,124 +0.01(+0.77%)
Jun 11, 2019 1.330 1.350 1.290 1.300 112,948 -0.03(-2.02%)
Jun 10, 2019 1.360 1.380 1.310 1.327 94,836 -0.04(-3.15%)
Jun 07, 2019 1.370 1.410 1.320 1.370 124,300 +0.02(+1.48%)
Jun 06, 2019 1.400 1.440 1.340 1.350 45,640 -0.06(-4.26%)
Jun 05, 2019 1.430 1.480 1.400 1.410 123,088 +0.00(+0.00%)
Jun 04, 2019 1.450 1.499 1.370 1.410 110,782 -0.04(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.