Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.010 -0.060 (-5.61%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.070 1.100 1.000 1.010 120,569 -0.06(-5.61%)
Jun 13, 2024 1.080 1.090 1.060 1.070 57,909 -0.03(-2.44%)
Jun 12, 2024 1.120 1.120 1.040 1.097 80,212 -0.02(-2.07%)
Jun 11, 2024 1.130 1.130 1.070 1.120 77,238 -0.02(-1.75%)
Jun 10, 2024 1.200 1.209 1.120 1.140 86,633 -0.03(-2.15%)
Jun 07, 2024 1.130 1.180 1.120 1.165 160,618 +0.04(+3.10%)
Jun 06, 2024 1.130 1.220 1.120 1.130 181,091 -0.03(-2.59%)
Jun 05, 2024 1.270 1.280 1.130 1.160 223,521 -0.06(-4.92%)
Jun 04, 2024 1.350 1.359 1.220 1.220 135,037 -0.11(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.