Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.444 3.444 3.444 3.444 0 +0.00(+0.00%)
Aug 30, 2007 3.454 3.454 3.428 3.444 9,278 +0.02(+0.46%)
Aug 29, 2007 3.428 3.428 3.428 3.428 7,490 -0.01(-0.18%)
Aug 28, 2007 3.434 3.434 3.434 3.434 764 -0.00(-0.01%)
Aug 27, 2007 3.428 3.434 3.428 3.434 3,531 +0.00(+0.00%)
Aug 24, 2007 3.434 3.434 3.434 3.434 0 +0.00(+0.00%)
Aug 23, 2007 3.434 3.434 3.434 3.434 21,385 +0.01(+0.19%)
Aug 22, 2007 3.428 3.428 3.428 3.428 7,291 -0.02(-0.72%)
Aug 21, 2007 3.428 3.466 3.428 3.453 6,114 +0.02(+0.53%)
Aug 20, 2007 3.434 3.434 3.428 3.434 80,575 +0.00(+0.00%)
Aug 17, 2007 3.441 3.441 3.434 3.434 3,913 +0.01(+0.19%)
Aug 16, 2007 3.442 3.442 3.428 3.428 19,719 -0.01(-0.19%)
Aug 15, 2007 3.434 3.436 3.434 3.434 3,821 +0.00(+0.00%)
Aug 14, 2007 3.434 3.434 3.434 3.434 764 +0.00(+0.00%)
Aug 13, 2007 3.434 3.434 3.434 3.434 7,329 +0.00(+0.00%)
Aug 10, 2007 3.434 3.434 3.434 3.434 13,039 -0.03(-0.94%)
Aug 09, 2007 3.467 3.467 3.467 3.467 0 +0.00(+0.00%)
Aug 08, 2007 3.467 3.474 3.461 3.467 168,916 -0.01(-0.19%)
Aug 07, 2007 3.461 3.474 3.461 3.474 15,577 +0.01(+0.19%)
Aug 06, 2007 3.467 3.467 3.467 3.467 1,528 +0.00(+0.00%)
Aug 03, 2007 3.467 3.467 3.461 3.467 19,222 +0.01(+0.19%)
Aug 02, 2007 3.461 3.461 3.461 3.461 0 +0.00(+0.00%)
Aug 01, 2007 3.461 3.461 3.461 3.461 764 +0.00(+0.00%)
Jul 31, 2007 3.461 3.461 3.461 3.461 9,852 -0.01(-0.15%)
Jul 30, 2007 3.467 3.467 3.464 3.466 15,974 -0.00(-0.04%)
Jul 27, 2007 3.467 3.467 3.467 3.467 14,751 +0.00(+0.00%)
Jul 26, 2007 3.467 3.467 3.467 3.467 5,877 +0.00(+0.00%)
Jul 25, 2007 3.500 3.500 3.467 3.467 2,300 -0.07(-1.85%)
Jul 24, 2007 3.533 3.533 3.533 3.533 2,828 +0.00(+0.00%)
Jul 23, 2007 3.533 3.533 3.533 3.533 5,854 +0.00(+0.00%)
Jul 20, 2007 3.536 3.536 3.533 3.533 9,179 -0.02(-0.63%)
Jul 19, 2007 3.555 3.555 3.555 3.555 2,912 -0.05(-1.27%)
Jul 18, 2007 3.601 3.601 3.601 3.601 0 +0.00(+0.00%)
Jul 17, 2007 3.601 3.601 3.601 3.601 1,192 -0.06(-1.71%)
Jul 16, 2007 3.552 3.663 3.552 3.663 9,171 +0.13(+3.70%)
Jul 13, 2007 3.533 3.533 3.533 3.533 6,504 +0.00(+0.00%)
Jul 12, 2007 3.536 3.536 3.533 3.533 3,745 +0.01(+0.19%)
Jul 11, 2007 3.526 3.526 3.526 3.526 0 +0.00(+0.00%)
Jul 10, 2007 3.521 3.584 3.521 3.526 5,350 -0.01(-0.19%)
Jul 09, 2007 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
Jul 06, 2007 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
Jul 05, 2007 3.533 3.533 3.533 3.533 40,845 -0.00(-0.14%)
Jul 03, 2007 3.537 3.537 3.537 3.537 1,857 -0.01(-0.30%)
Jul 02, 2007 3.548 3.548 3.548 3.548 0 +0.00(+0.00%)
Jun 29, 2007 3.555 3.555 3.548 3.548 6,160 -0.12(-3.32%)
Jun 28, 2007 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
Jun 27, 2007 3.670 3.670 3.670 3.670 1,528 +0.12(+3.47%)
Jun 26, 2007 3.547 3.547 3.547 3.547 0 +0.00(+0.00%)
Jun 25, 2007 3.550 3.550 3.547 3.547 1,528 -0.07(-1.88%)
Jun 22, 2007 3.615 3.615 3.615 3.615 0 +0.00(+0.00%)
Jun 21, 2007 3.615 3.615 3.615 3.615 764 +0.07(+1.92%)
Jun 20, 2007 3.547 3.547 3.547 3.547 4,585 -0.01(-0.37%)
Jun 19, 2007 3.560 3.560 3.560 3.560 764 -0.04(-1.05%)
Jun 18, 2007 3.598 3.598 3.598 3.598 0 +0.00(+0.00%)
Jun 15, 2007 3.598 3.657 3.598 3.598 9,936 -0.01(-0.36%)
Jun 14, 2007 3.611 3.611 3.611 3.611 0 +0.00(+0.00%)
Jun 13, 2007 3.599 3.632 3.599 3.611 55,031 +0.01(+0.36%)
Jun 12, 2007 3.546 3.598 3.546 3.598 22,165 +0.00(+0.00%)
Jun 11, 2007 3.598 3.598 3.598 3.598 4,784 +0.05(+1.48%)
Jun 08, 2007 3.546 3.546 3.546 3.546 3,278 +0.00(+0.00%)
Jun 07, 2007 3.546 3.546 3.546 3.546 0 +0.00(+0.00%)
Jun 06, 2007 3.547 3.550 3.546 3.546 16,838 -0.05(-1.45%)
Jun 05, 2007 3.533 3.598 3.533 3.598 22,157 +0.07(+1.85%)
Jun 04, 2007 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.