Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fossil Group (NQ: FOSL )

1.590 +0.160 (+11.19%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.430 1.445 1.355 1.435 245,213 -0.01(-1.03%)
Jun 14, 2024 1.480 1.510 1.400 1.450 297,223 -0.04(-2.68%)
Jun 13, 2024 1.380 1.530 1.300 1.490 794,205 +0.13(+9.56%)
Jun 12, 2024 1.460 1.505 1.330 1.360 417,587 -0.07(-4.90%)
Jun 11, 2024 1.410 1.540 1.350 1.430 959,345 +0.03(+2.14%)
Jun 10, 2024 1.220 1.480 1.205 1.400 884,447 +0.18(+14.75%)
Jun 07, 2024 1.200 1.240 1.170 1.220 262,803 +0.03(+2.52%)
Jun 06, 2024 1.190 1.225 1.170 1.190 393,898 -0.02(-1.65%)
Jun 05, 2024 1.200 1.230 1.170 1.210 314,166 +0.01(+0.83%)
Jun 04, 2024 1.230 1.250 1.150 1.200 453,255 -0.04(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.