Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Crown Electrokinetics Corp (NQ: CRKN )

0.0661 +0.0077 (+13.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0747	0.0785	0.0548	0.0584	136,769,856	-0.02(-21.08%)
Jun 13, 2024	0.0800	0.0825	0.0711	0.0740	73,818,728	-0.01(-13.25%)
Jun 12, 2024	0.0894	0.0911	0.0821	0.0853	105,200,752	+0.00(+1.07%)
Jun 11, 2024	0.0805	0.0859	0.0784	0.0844	113,973,024	+0.00(+3.43%)
Jun 10, 2024	0.0917	0.0931	0.0783	0.0816	61,078,220	-0.01(-9.53%)
Jun 07, 2024	0.0925	0.1027	0.0869	0.0902	119,607,872	+0.00(+3.20%)
Jun 06, 2024	0.0900	0.0937	0.0855	0.0874	65,722,380	-0.01(-12.95%)
Jun 05, 2024	0.0869	0.1019	0.0835	0.1004	124,321,616	-0.00(-3.92%)
Jun 04, 2024	0.1097	0.1100	0.1001	0.1045	91,165,408	-0.01(-11.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Crown Electrokinetics Corp (NQ: CRKN )

Historical Prices