Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cardiff Oncology Inc (NQ: CRDF )

2.670 -0.030 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	2.690	2.775	2.530	2.670	944,711	-0.03(-1.11%)
Jun 14, 2024	2.800	2.820	2.590	2.700	567,420	-0.13(-4.59%)
Jun 13, 2024	2.950	3.000	2.710	2.830	405,209	-0.12(-4.07%)
Jun 12, 2024	3.010	3.090	2.920	2.950	241,437	+0.00(+0.00%)
Jun 11, 2024	2.950	3.020	2.880	2.950	264,267	+0.00(+0.00%)
Jun 10, 2024	2.920	3.070	2.860	2.950	566,819	+0.02(+0.68%)
Jun 07, 2024	2.940	3.000	2.750	2.930	745,918	-0.05(-1.68%)
Jun 06, 2024	2.960	3.050	2.860	2.980	505,355	+0.00(+0.00%)
Jun 05, 2024	3.030	3.050	2.930	2.980	518,242	-0.05(-1.65%)
Jun 04, 2024	3.160	3.180	2.950	3.030	658,734	-0.14(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cardiff Oncology Inc (NQ: CRDF )

Historical Prices