Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

53.42 -0.53 (-0.97%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.764 2.775 2.735 2.751 3,430,736 -0.02(-0.63%)
Aug 28, 2008 2.754 2.788 2.728 2.768 4,492,288 +0.03(+0.93%)
Aug 27, 2008 2.705 2.764 2.702 2.743 4,539,776 +0.04(+1.36%)
Aug 26, 2008 2.692 2.728 2.686 2.706 4,789,872 +0.01(+0.32%)
Aug 25, 2008 2.750 2.750 2.688 2.697 2,842,848 -0.07(-2.51%)
Aug 22, 2008 2.728 2.771 2.728 2.766 3,835,344 +0.05(+1.93%)
Aug 21, 2008 2.683 2.763 2.683 2.714 3,816,384 -0.00(-0.05%)
Aug 20, 2008 2.725 2.733 2.688 2.715 3,646,416 +0.00(+0.02%)
Aug 19, 2008 2.743 2.783 2.695 2.714 5,066,304 -0.06(-2.18%)
Aug 18, 2008 2.801 2.801 2.746 2.775 4,805,920 -0.01(-0.38%)
Aug 15, 2008 2.803 2.831 2.766 2.786 5,841,568 -0.02(-0.60%)
Aug 14, 2008 2.736 2.865 2.736 2.803 8,773,616 +0.05(+1.84%)
Aug 13, 2008 2.763 2.836 2.723 2.752 9,159,536 -0.01(-0.36%)
Aug 12, 2008 2.799 2.813 2.750 2.762 5,978,688 -0.05(-1.76%)
Aug 11, 2008 2.773 2.838 2.736 2.811 7,495,264 +0.04(+1.56%)
Aug 08, 2008 2.719 2.781 2.719 2.768 7,762,512 +0.05(+1.65%)
Aug 07, 2008 2.743 2.759 2.719 2.723 5,974,096 -0.03(-1.00%)
Aug 06, 2008 2.765 2.765 2.741 2.751 5,945,584 -0.03(-1.01%)
Aug 05, 2008 2.734 2.781 2.725 2.779 6,898,528 +0.06(+2.09%)
Aug 04, 2008 2.723 2.742 2.694 2.722 7,769,504 -0.01(-0.21%)
Aug 01, 2008 2.765 2.783 2.696 2.728 6,191,600 -0.01(-0.50%)
Jul 31, 2008 2.743 2.787 2.729 2.741 5,834,512 -0.01(-0.48%)
Jul 30, 2008 2.788 2.812 2.725 2.754 7,021,744 -0.02(-0.59%)
Jul 29, 2008 2.771 2.789 2.736 2.771 6,004,912 +0.04(+1.58%)
Jul 28, 2008 2.724 2.776 2.712 2.728 6,042,480 +0.01(+0.34%)
Jul 25, 2008 2.752 2.791 2.704 2.718 6,522,480 -0.02(-0.89%)
Jul 24, 2008 2.773 2.796 2.726 2.743 8,667,392 -0.03(-1.26%)
Jul 23, 2008 2.788 2.817 2.754 2.777 7,803,760 -0.01(-0.47%)
Jul 22, 2008 2.708 2.796 2.708 2.791 7,774,512 +0.06(+2.22%)
Jul 21, 2008 2.726 2.757 2.702 2.730 8,576,720 +0.02(+0.83%)
Jul 18, 2008 2.752 2.761 2.695 2.708 6,972,480 -0.04(-1.59%)
Jul 17, 2008 2.680 2.752 2.661 2.751 16,353,856 +0.08(+3.07%)
Jul 16, 2008 2.628 2.673 2.619 2.669 9,230,112 +0.04(+1.69%)
Jul 15, 2008 2.641 2.656 2.602 2.625 21,715,216 -0.05(-1.71%)
Jul 14, 2008 2.681 2.723 2.643 2.671 12,732,176 -0.01(-0.49%)
Jul 11, 2008 2.651 2.704 2.612 2.684 18,592,720 -0.00(-0.14%)
Jul 10, 2008 2.701 2.737 2.658 2.688 19,781,888 -0.00(-0.09%)
Jul 09, 2008 2.631 2.701 2.609 2.690 24,557,968 +0.06(+2.35%)
Jul 08, 2008 2.518 2.628 2.496 2.628 17,357,920 +0.12(+4.81%)
Jul 07, 2008 2.532 2.578 2.469 2.507 14,374,096 -0.02(-0.91%)
Jul 04, 2008 2.546 2.596 2.514 2.531 8,910,016 +0.00(+0.00%)
Jul 03, 2008 2.546 2.596 2.514 2.531 8,910,016 -0.00(-0.12%)
Jul 02, 2008 2.644 2.656 2.519 2.534 24,791,424 -0.11(-4.27%)
Jul 01, 2008 2.644 2.656 2.594 2.647 22,066,864 -0.03(-1.10%)
Jun 30, 2008 2.800 2.828 2.674 2.676 19,470,992 -0.13(-4.63%)
Jun 27, 2008 2.842 2.842 2.778 2.806 14,319,136 -0.05(-1.66%)
Jun 26, 2008 2.878 2.878 2.801 2.854 16,649,312 -0.05(-1.70%)
Jun 25, 2008 2.999 2.999 2.869 2.903 19,432,656 -0.10(-3.41%)
Jun 24, 2008 3.026 3.066 3.004 3.006 16,497,248 -0.02(-0.72%)
Jun 23, 2008 2.987 3.084 2.987 3.027 18,736,688 +0.04(+1.44%)
Jun 20, 2008 3.010 3.023 2.951 2.984 15,788,304 -0.03(-0.95%)
Jun 19, 2008 2.882 3.020 2.854 3.013 14,541,568 +0.14(+4.80%)
Jun 18, 2008 3.002 3.015 2.874 2.875 13,596,096 -0.13(-4.39%)
Jun 17, 2008 2.984 3.018 2.984 3.007 13,627,920 +0.04(+1.28%)
Jun 16, 2008 2.938 2.978 2.938 2.969 8,400,608 +0.03(+1.06%)
Jun 13, 2008 2.956 2.972 2.906 2.938 10,559,024 -0.01(-0.49%)
Jun 12, 2008 2.908 2.986 2.908 2.952 8,943,424 +0.04(+1.46%)
Jun 11, 2008 2.941 2.971 2.897 2.909 10,375,744 -0.04(-1.38%)
Jun 10, 2008 2.990 3.002 2.946 2.950 12,404,608 -0.05(-1.81%)
Jun 09, 2008 2.999 3.054 2.953 3.004 16,511,632 +0.07(+2.25%)
Jun 06, 2008 2.983 3.009 2.911 2.938 12,309,360 -0.05(-1.65%)
Jun 05, 2008 2.903 2.991 2.894 2.987 31,659,408 +0.11(+3.87%)
Jun 04, 2008 2.850 2.898 2.781 2.876 27,507,712 +0.10(+3.70%)
Jun 03, 2008 2.765 2.797 2.751 2.774 17,214,896 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.