Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

53.45 -0.50 (-0.93%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.825 1.837 1.805 1.834 2,360,080 +0.02(+1.35%)
Aug 30, 2007 1.807 1.828 1.797 1.809 3,548,496 -0.01(-0.48%)
Aug 29, 2007 1.798 1.821 1.785 1.818 1,803,648 +0.03(+1.93%)
Aug 28, 2007 1.800 1.809 1.783 1.784 4,235,040 -0.02(-0.94%)
Aug 27, 2007 1.816 1.825 1.797 1.801 3,496,592 -0.01(-0.76%)
Aug 24, 2007 1.823 1.829 1.796 1.814 5,350,432 -0.00(-0.07%)
Aug 23, 2007 1.854 1.863 1.811 1.816 4,472,576 -0.03(-1.56%)
Aug 22, 2007 1.849 1.856 1.826 1.844 3,143,616 +0.02(+0.89%)
Aug 21, 2007 1.834 1.839 1.802 1.828 3,964,944 -0.01(-0.34%)
Aug 20, 2007 1.905 1.905 1.814 1.834 6,189,648 -0.03(-1.68%)
Aug 17, 2007 1.866 1.902 1.808 1.866 10,760,512 +0.06(+3.18%)
Aug 16, 2007 1.781 1.812 1.762 1.808 7,273,520 +0.02(+0.84%)
Aug 15, 2007 1.769 1.816 1.762 1.793 4,363,824 +0.02(+0.99%)
Aug 14, 2007 1.811 1.816 1.758 1.776 5,019,264 -0.04(-1.97%)
Aug 13, 2007 1.894 1.894 1.772 1.811 6,272,576 +0.02(+1.33%)
Aug 10, 2007 1.799 1.834 1.770 1.788 6,964,544 -0.04(-2.26%)
Aug 09, 2007 1.853 1.886 1.772 1.829 11,280,416 -0.05(-2.63%)
Aug 08, 2007 1.850 1.917 1.850 1.878 9,791,328 +0.03(+1.90%)
Aug 07, 2007 1.823 1.852 1.791 1.843 5,380,160 +0.01(+0.79%)
Aug 06, 2007 1.796 1.830 1.779 1.829 5,135,424 +0.04(+2.34%)
Aug 03, 2007 1.783 1.819 1.781 1.787 6,897,792 -0.00(-0.10%)
Aug 02, 2007 1.769 1.793 1.763 1.789 4,835,824 +0.02(+1.38%)
Aug 01, 2007 1.757 1.782 1.744 1.764 5,150,896 +0.01(+0.32%)
Jul 31, 2007 1.784 1.793 1.757 1.759 4,370,720 -0.02(-0.99%)
Jul 30, 2007 1.781 1.798 1.761 1.776 3,928,080 -0.00(-0.14%)
Jul 27, 2007 1.797 1.820 1.767 1.779 8,165,952 -0.02(-1.04%)
Jul 26, 2007 1.800 1.817 1.792 1.798 14,131,216 -0.02(-1.37%)
Jul 25, 2007 1.831 1.839 1.803 1.823 3,426,096 +0.01(+0.52%)
Jul 24, 2007 1.827 1.836 1.810 1.813 7,278,800 -0.03(-1.73%)
Jul 23, 2007 1.849 1.861 1.824 1.845 5,577,888 +0.00(+0.00%)
Jul 20, 2007 1.865 1.867 1.822 1.845 7,899,120 -0.02(-1.24%)
Jul 19, 2007 1.885 1.895 1.863 1.868 6,723,504 -0.00(-0.13%)
Jul 18, 2007 1.891 1.891 1.866 1.871 7,102,544 -0.02(-1.32%)
Jul 17, 2007 1.909 1.926 1.891 1.896 5,183,504 -0.01(-0.72%)
Jul 16, 2007 1.923 1.927 1.904 1.909 4,168,736 -0.01(-0.59%)
Jul 13, 2007 1.917 1.931 1.909 1.921 3,200,768 -0.01(-0.36%)
Jul 12, 2007 1.941 1.946 1.919 1.927 4,564,336 -0.00(-0.10%)
Jul 11, 2007 1.909 1.933 1.909 1.929 2,981,040 +0.02(+0.85%)
Jul 10, 2007 1.941 1.957 1.913 1.913 3,815,952 -0.03(-1.80%)
Jul 09, 2007 1.948 1.956 1.935 1.948 5,834,992 +0.01(+0.42%)
Jul 06, 2007 1.913 1.950 1.913 1.940 4,767,776 +0.03(+1.77%)
Jul 05, 2007 1.914 1.926 1.894 1.906 3,771,712 -0.01(-0.46%)
Jul 03, 2007 1.926 1.930 1.914 1.915 2,152,160 -0.01(-0.42%)
Jul 02, 2007 1.929 1.936 1.907 1.923 7,375,664 +0.01(+0.59%)
Jun 29, 2007 1.905 1.936 1.897 1.912 8,703,312 +0.01(+0.66%)
Jun 28, 2007 1.906 1.917 1.893 1.899 6,181,968 -0.01(-0.30%)
Jun 27, 2007 1.844 1.910 1.836 1.905 10,348,736 +0.05(+2.87%)
Jun 26, 2007 1.862 1.872 1.851 1.852 12,239,936 -0.00(-0.17%)
Jun 25, 2007 1.849 1.871 1.836 1.855 8,478,816 +0.01(+0.82%)
Jun 22, 2007 1.844 1.864 1.831 1.840 12,086,864 -0.02(-0.91%)
Jun 21, 2007 1.829 1.861 1.812 1.857 7,783,616 +0.02(+1.33%)
Jun 20, 2007 1.826 1.837 1.814 1.833 10,030,400 +0.01(+0.34%)
Jun 19, 2007 1.827 1.834 1.816 1.826 7,011,200 -0.00(-0.20%)
Jun 18, 2007 1.817 1.836 1.816 1.830 7,227,200 +0.01(+0.72%)
Jun 15, 2007 1.808 1.824 1.796 1.817 9,705,600 +0.02(+0.94%)
Jun 14, 2007 1.782 1.808 1.782 1.800 12,833,600 +0.01(+0.73%)
Jun 13, 2007 1.791 1.808 1.786 1.787 11,444,800 -0.00(-0.17%)
Jun 12, 2007 1.795 1.801 1.786 1.790 10,198,400 -0.02(-0.93%)
Jun 11, 2007 1.814 1.816 1.798 1.807 11,977,568 -0.01(-0.58%)
Jun 08, 2007 1.791 1.821 1.786 1.817 16,785,184 +0.02(+1.11%)
Jun 07, 2007 1.851 1.851 1.796 1.798 15,666,448 -0.06(-3.00%)
Jun 06, 2007 1.850 1.894 1.849 1.853 25,938,752 -0.06(-3.36%)
Jun 05, 2007 1.949 1.951 1.901 1.917 6,629,552 -0.03(-1.73%)
Jun 04, 2007 1.959 1.961 1.924 1.951 11,824,896 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.