Airsculpt Technologies Inc (NQ: AIRS )

4.160 -0.040 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	4.180	4.370	4.115	4.160	28,203	-0.04(-0.95%)
Jun 12, 2024	4.390	4.610	4.200	4.200	78,622	-0.05(-1.18%)
Jun 11, 2024	4.090	4.320	4.090	4.250	31,419	+0.10(+2.41%)
Jun 10, 2024	4.270	4.560	4.090	4.150	32,007	-0.16(-3.71%)
Jun 07, 2024	4.210	4.379	4.030	4.310	31,238	+0.00(+0.00%)
Jun 06, 2024	4.250	4.422	4.180	4.310	36,844	+0.06(+1.41%)
Jun 05, 2024	4.160	4.270	4.080	4.250	15,123	+0.10(+2.41%)
Jun 04, 2024	4.130	4.180	4.000	4.150	91,991	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Airsculpt Technologies Inc (NQ: AIRS )

Historical Prices