Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,322.62
+14.72 (+0.45%)
Daily Price
Updated: 5:20 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
1904
1919
1903
1918
0
+12.89(+0.68%)
Aug 30, 2004
1918
1924
1896
1905
0
-10.45(-0.55%)
Aug 27, 2004
1916
1923
1910
1916
0
-3.20(-0.17%)
Aug 26, 2004
1919
1934
1916
1919
0
+2.01(+0.10%)
Aug 25, 2004
1903
1919
1900
1917
0
+11.69(+0.61%)
Aug 24, 2004
1899
1905
1891
1905
0
+4.17(+0.22%)
Aug 23, 2004
1904
1907
1898
1901
0
+6.30(+0.33%)
Aug 20, 2004
1900
1903
1891
1895
0
-12.12(-0.64%)
Aug 19, 2004
1899
1910
1898
1907
0
+16.37(+0.87%)
Aug 18, 2004
1886
1895
1884
1891
0
+10.16(+0.54%)
Aug 17, 2004
1886
1894
1881
1881
0
+2.92(+0.16%)
Aug 16, 2004
1872
1880
1870
1878
0
+4.72(+0.25%)
Aug 13, 2004
1876
1881
1862
1873
0
-15.30(-0.81%)
Aug 12, 2004
1888
1893
1882
1888
0
-8.01(-0.42%)
Aug 11, 2004
1909
1912
1889
1896
0
-5.22(-0.27%)
Aug 10, 2004
1913
1915
1896
1901
0
-21.34(-1.11%)
Aug 09, 2004
1923
1923
1923
1923
0
+0.00(+0.00%)
Aug 06, 2004
1931
1935
1920
1923
0
-12.95(-0.67%)
Aug 05, 2004
1910
1943
1910
1936
0
+31.85(+1.67%)
Aug 04, 2004
1909
1914
1903
1904
0
-7.95(-0.42%)
Aug 03, 2004
1890
1915
1890
1912
0
+24.39(+1.29%)
Aug 02, 2004
1887
1893
1882
1887
0
-4.30(-0.23%)
Jul 30, 2004
1893
1896
1885
1892
0
-0.40(-0.02%)
Jul 29, 2004
1871
1892
1865
1892
0
+16.86(+0.90%)
Jul 28, 2004
1876
1881
1873
1875
0
+6.17(+0.33%)
Jul 27, 2004
1857
1876
1856
1869
0
+13.10(+0.71%)
Jul 26, 2004
1844
1858
1842
1856
0
+5.72(+0.31%)
Jul 23, 2004
1856
1860
1850
1850
0
-12.71(-0.68%)
Jul 22, 2004
1865
1868
1856
1863
0
-10.20(-0.54%)
Jul 21, 2004
1870
1879
1869
1873
0
+7.91(+0.42%)
Jul 20, 2004
1874
1874
1854
1865
0
-16.51(-0.88%)
Jul 19, 2004
1867
1882
1867
1882
0
+10.30(+0.55%)
Jul 16, 2004
1859
1876
1856
1871
0
+3.91(+0.21%)
Jul 15, 2004
1871
1875
1856
1868
0
-3.34(-0.18%)
Jul 14, 2004
1875
1882
1868
1871
0
-7.25(-0.39%)
Jul 13, 2004
1876
1880
1864
1878
0
+7.26(+0.39%)
Jul 12, 2004
1868
1876
1860
1871
0
+8.86(+0.48%)
Jul 09, 2004
1860
1865
1853
1862
0
+1.53(+0.08%)
Jul 08, 2004
1870
1870
1853
1860
0
-13.25(-0.71%)
Jul 07, 2004
1870
1877
1865
1874
0
-0.82(-0.04%)
Jul 06, 2004
1869
1892
1867
1875
0
+11.82(+0.63%)
Jul 05, 2004
1836
1866
1836
1863
0
+23.42(+1.27%)
Jul 02, 2004
1837
1852
1830
1839
0
-4.85(-0.26%)
Jul 01, 2004
1840
1852
1838
1844
0
+6.18(+0.34%)
Jun 30, 2004
1831
1845
1829
1838
0
+7.76(+0.42%)
Jun 29, 2004
1818
1836
1811
1830
0
+13.82(+0.76%)
Jun 28, 2004
1807
1820
1803
1816
0
+10.88(+0.60%)
Jun 25, 2004
1799
1807
1798
1806
0
+6.06(+0.34%)
Jun 24, 2004
1806
1808
1797
1799
0
+4.83(+0.27%)
Jun 23, 2004
1792
1804
1790
1795
0
+8.72(+0.49%)
Jun 22, 2004
1786
1793
1779
1786
0
-1.22(-0.07%)
Jun 21, 2004
1809
1809
1782
1787
0
-4.47(-0.25%)
Jun 18, 2004
1810
1810
1787
1792
0
-22.53(-1.24%)
Jun 17, 2004
1828
1828
1810
1814
0
-17.16(-0.94%)
Jun 16, 2004
1828
1833
1820
1831
0
+10.81(+0.59%)
Jun 15, 2004
1808
1820
1800
1820
0
+6.44(+0.36%)
Jun 14, 2004
1824
1830
1810
1814
0
-9.08(-0.50%)
Jun 11, 2004
1829
1829
1817
1823
0
-5.65(-0.31%)
Jun 10, 2004
1814
1829
1811
1829
0
+8.67(+0.48%)
Jun 09, 2004
1823
1829
1816
1820
0
-0.02(-0.00%)
Jun 08, 2004
1831
1835
1819
1820
0
+2.14(+0.12%)
Jun 07, 2004
1800
1824
1796
1818
0
+26.30(+1.47%)
Jun 04, 2004
1783
1792
1771
1792
0
+10.82(+0.61%)
Jun 03, 2004
1788
1798
1767
1781
0
-11.09(-0.62%)
Jun 02, 2004
1787
1794
1783
1792
42,033,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.