Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubique Minerals Ltd (CSE: UBQ )

0.0450 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1900 0.2100 0.1900 0.2100 17,000 +0.04(+23.53%)
Aug 23, 2022 0.1700 0 +0.03(+17.24%)
Aug 22, 2022 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+3.57%)
Aug 19, 2022 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Aug 18, 2022 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Aug 17, 2022 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Aug 16, 2022 0.1450 0.1450 0.1400 0.1400 142,000 -0.00(-3.45%)
Aug 15, 2022 0.1450 0.1450 0.1450 0.1450 8,500 +0.00(+0.00%)
Aug 12, 2022 0.1500 0.1500 0.1450 0.1450 18,558 -0.01(-6.45%)
Aug 11, 2022 0.1500 0.1550 0.1500 0.1550 10,550 +0.00(+0.00%)
Aug 10, 2022 0.1350 0.1550 0.1350 0.1550 77,500 +0.02(+19.23%)
Aug 09, 2022 0.1300 0.1300 0.1300 0.1300 4,500 +0.01(+8.33%)
Aug 08, 2022 0.1300 0.1300 0.1200 0.1200 22,000 -0.01(-7.69%)
Aug 05, 2022 0.1300 0.1300 0.1300 0.1300 48,500 +0.00(+0.00%)
Aug 04, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Aug 02, 2022 0.1300 0.1300 0 +0.00(+0.00%)
Jul 15, 2022 0.1300 0 +0.03(+30.00%)
Jul 14, 2022 0.1000 0.1000 0.1000 0.1000 48,000 -0.04(-25.93%)
Jul 12, 2022 0.1350 0.1350 0 -0.01(-10.00%)
Jul 11, 2022 0.1500 0.1500 0.1500 0.1500 42,500 +0.02(+15.38%)
Jul 07, 2022 0.1300 0.1300 0 +0.01(+8.33%)
Jul 05, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Jul 04, 2022 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jun 30, 2022 0.1200 0 -0.02(-14.29%)
Jun 28, 2022 0.1400 0.1400 0 +0.02(+16.67%)
Jun 27, 2022 0.1200 0.1200 0.1200 0.1200 19,500 +0.00(+0.00%)
Jun 24, 2022 0.1000 0.1200 0.1000 0.1200 125,000 +0.00(+0.00%)
Jun 21, 2022 0.1200 0.1200 0 +0.02(+20.00%)
Jun 20, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 17, 2022 0.1000 0.1000 0.1000 0.1000 43,000 +0.00(+0.00%)
Jun 16, 2022 0.1000 0.1000 0.1000 0.1000 60,000 -0.01(-9.09%)
Jun 14, 2022 0.1100 0.1100 0 +0.01(+10.00%)
Jun 13, 2022 0.1100 0.1100 0.1000 0.1000 60,000 +0.02(+25.00%)
Jun 07, 2022 0.0800 0.0800 0 -0.02(-20.00%)
Jun 03, 2022 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.