Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0300 +0.0050 (+20.00%)
Official Closing Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.8200 0.8800 0.8200 0.8800 38,700 +0.06(+7.32%)
Aug 30, 2017 0.8200 0.8500 0.8000 0.8200 210,350 +0.01(+1.23%)
Aug 29, 2017 0.7500 0.8500 0.7500 0.8100 264,250 +0.06(+8.00%)
Aug 28, 2017 0.6800 0.7900 0.6800 0.7500 127,379 +0.05(+7.14%)
Aug 25, 2017 0.6600 0.7000 0.6600 0.7000 77,883 +0.03(+4.48%)
Aug 24, 2017 0.6600 0.7000 0.6200 0.6700 193,000 -0.01(-1.47%)
Aug 23, 2017 0.6500 0.6800 0.6500 0.6800 13,800 -0.02(-2.86%)
Aug 22, 2017 0.7300 0.7300 0.6900 0.7000 62,500 -0.04(-5.41%)
Aug 21, 2017 0.7400 0.7400 0.7300 0.7400 34,000 -0.01(-1.33%)
Aug 18, 2017 0.7500 0.7900 0.7200 0.7500 61,673 +0.00(+0.00%)
Aug 17, 2017 0.7600 0.7600 0.7000 0.7500 74,250 -0.06(-7.41%)
Aug 16, 2017 0.8000 0.8100 0.8000 0.8100 29,500 -0.03(-3.57%)
Aug 15, 2017 0.8200 0.8400 0.8200 0.8400 59,200 +0.04(+5.00%)
Aug 14, 2017 0.8100 0.8300 0.8000 0.8000 91,202 -0.08(-9.09%)
Aug 11, 2017 0.9200 0.9200 0.8700 0.8800 110,813 -0.05(-5.38%)
Aug 10, 2017 0.9500 0.9500 0.8900 0.9300 66,567 -0.01(-1.06%)
Aug 09, 2017 0.9900 1.000 0.9100 0.9400 298,555 -0.06(-6.00%)
Aug 08, 2017 0.9000 1.000 0.9000 1.000 1,019,058 +0.21(+26.58%)
Aug 04, 2017 0.7900 0.7900 0.7900 0 +0.05(+6.76%)
Aug 03, 2017 0.6900 0.7500 0.6600 0.7400 256,900 +0.04(+5.71%)
Aug 02, 2017 0.7600 0.7900 0.6500 0.7000 246,334 -0.06(-7.89%)
Aug 01, 2017 0.6800 0.7700 0.6800 0.7600 445,136 +0.11(+16.92%)
Jul 31, 2017 0.6500 0.5700 0.6500 241,900 +0.08(+14.04%)
Jul 28, 2017 0.5300 0.5700 0.5300 0.5700 64,300 +0.04(+7.55%)
Jul 27, 2017 0.4650 0.5300 0.4650 0.5300 31,000 +0.03(+6.00%)
Jul 26, 2017 0.4000 0.5000 0.4000 0.5000 118,000 +0.10(+25.00%)
Jul 25, 2017 0.4950 0.5000 0.4000 0.4000 228,000 -0.10(-20.00%)
Jul 24, 2017 0.5000 0.5000 0.4950 0.5000 13,000 +0.00(+0.00%)
Jul 21, 2017 0.5800 0.5800 0.5000 0.5000 265,500 -0.10(-16.67%)
Jul 20, 2017 0.5800 0.6000 0.5800 0.6000 4,467 +0.00(+0.00%)
Jul 19, 2017 0.5800 0.6000 0.5500 0.6000 87,000 +0.02(+3.45%)
Jul 18, 2017 0.6600 0.6600 0.5600 0.5800 285,200 -0.10(-14.71%)
Jul 17, 2017 0.6800 0.6900 0.6700 0.6800 155,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.