Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0400 0.0550 0.0350 0.0500 3,477,600 +0.01(+25.00%)
Jun 14, 2024 0.0400 0.0400 0.0350 0.0400 109,000 +0.00(+0.00%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 491,655 +0.00(+0.00%)
Jun 12, 2024 0.0350 0.0400 0.0350 0.0400 1,494,255 +0.00(+14.29%)
Jun 11, 2024 0.0400 0.0400 0.0350 0.0350 1,230,920 -0.01(-22.22%)
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 111,500 +0.00(+0.00%)
Jun 07, 2024 0.0450 0.0450 0.0450 0.0450 336,915 +0.00(+0.00%)
Jun 06, 2024 0.0450 0.0450 0.0450 0.0450 103,400 -0.01(-10.00%)
Jun 05, 2024 0.0500 0.0500 0.0450 0.0500 920,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.