Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1511 1534 1491 1510 0 -9.76(-0.64%)
Aug 28, 2008 1497 1532 1482 1520 0 +29.86(+2.00%)
Aug 27, 2008 1475 1506 1458 1490 0 +15.19(+1.03%)
Aug 26, 2008 1473 1495 1451 1475 0 +1.17(+0.08%)
Aug 25, 2008 1496 1510 1459 1474 0 -30.67(-2.04%)
Aug 22, 2008 1484 1518 1470 1504 0 +26.44(+1.79%)
Aug 21, 2008 1466 1496 1447 1478 0 -0.50(-0.03%)
Aug 20, 2008 1489 1510 1455 1478 0 -8.57(-0.58%)
Aug 19, 2008 1510 1524 1468 1487 0 -35.08(-2.30%)
Aug 18, 2008 1550 1566 1506 1522 0 -25.18(-1.63%)
Aug 15, 2008 1547 1575 1518 1547 0 +7.34(+0.48%)
Aug 14, 2008 1502 1557 1488 1540 0 +31.48(+2.09%)
Aug 13, 2008 1515 1539 1475 1508 0 -15.64(-1.03%)
Aug 12, 2008 1535 1563 1503 1524 0 -16.43(-1.07%)
Aug 11, 2008 1512 1575 1492 1541 0 +26.66(+1.76%)
Aug 08, 2008 1469 1530 1453 1514 0 +48.08(+3.28%)
Aug 07, 2008 1480 1504 1446 1466 0 -29.40(-1.97%)
Aug 06, 2008 1485 1514 1451 1495 0 +3.37(+0.23%)
Aug 05, 2008 1458 1509 1440 1492 0 +48.52(+3.36%)
Aug 04, 2008 1454 1476 1414 1443 0 -9.29(-0.64%)
Aug 01, 2008 1467 1489 1424 1453 0 -9.41(-0.64%)
Jul 31, 2008 1456 1498 1434 1462 0 -8.53(-0.58%)
Jul 30, 2008 1473 1508 1435 1471 0 +7.28(+0.50%)
Jul 29, 2008 1457 1483 1412 1463 0 +35.10(+2.46%)
Jul 28, 2008 1460 1481 1413 1428 0 -33.65(-2.30%)
Jul 25, 2008 1472 1500 1438 1462 0 -3.20(-0.22%)
Jul 24, 2008 1517 1534 1444 1465 0 -55.36(-3.64%)
Jul 23, 2008 1492 1556 1466 1520 0 +31.03(+2.08%)
Jul 22, 2008 1438 1503 1413 1489 0 +42.35(+2.93%)
Jul 21, 2008 1452 1478 1424 1447 0 +0.81(+0.06%)
Jul 18, 2008 1451 1479 1412 1446 0 +0.13(+0.01%)
Jul 17, 2008 1418 1467 1385 1446 0 +33.37(+2.36%)
Jul 16, 2008 1363 1424 1343 1413 0 +51.89(+3.81%)
Jul 15, 2008 1352 1390 1317 1361 0 -6.21(-0.45%)
Jul 14, 2008 1395 1409 1350 1367 0 -13.18(-0.95%)
Jul 11, 2008 1381 1410 1340 1380 0 -17.99(-1.29%)
Jul 10, 2008 1410 1437 1370 1398 0 -13.55(-0.96%)
Jul 09, 2008 1444 1466 1397 1412 0 -32.47(-2.25%)
Jul 08, 2008 1402 1454 1377 1444 0 +40.01(+2.85%)
Jul 07, 2008 1421 1446 1377 1404 0 -9.13(-0.65%)
Jul 04, 2008 1422 1443 1389 1413 0 +0.00(+0.00%)
Jul 03, 2008 1422 1443 1389 1413 0 -3.66(-0.26%)
Jul 02, 2008 1459 1476 1407 1417 0 -38.40(-2.64%)
Jul 01, 2008 1450 1476 1414 1455 0 -16.19(-1.10%)
Jun 30, 2008 1484 1513 1451 1472 0 -17.50(-1.18%)
Jun 27, 2008 1489 1517 1456 1489 0 -1.08(-0.07%)
Jun 26, 2008 1517 1533 1477 1490 0 -45.20(-2.94%)
Jun 25, 2008 1517 1563 1503 1535 0 +26.69(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.