Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
1128
1208
1181
1192
0
-6.34(-0.53%)
Aug 30, 2010
1146
1220
1193
1198
0
-14.68(-1.21%)
Aug 27, 2010
1153
1220
1185
1213
0
+16.47(+1.38%)
Aug 26, 2010
1154
1217
1189
1196
0
-9.86(-0.82%)
Aug 25, 2010
1133
1212
1179
1206
0
+14.08(+1.18%)
Aug 24, 2010
1144
1209
1180
1192
0
-18.84(-1.56%)
Aug 23, 2010
1155
1233
1205
1211
0
-4.41(-0.36%)
Aug 20, 2010
1160
1225
1199
1215
0
-2.53(-0.21%)
Aug 19, 2010
1172
1241
1210
1218
0
-21.47(-1.73%)
Aug 18, 2010
1186
1251
1226
1239
0
-0.53(-0.04%)
Aug 17, 2010
1191
1251
1221
1240
0
+16.15(+1.32%)
Aug 16, 2010
1165
1234
1206
1224
0
+1.98(+0.16%)
Aug 13, 2010
1173
1236
1212
1222
0
-6.73(-0.55%)
Aug 12, 2010
1171
1241
1205
1228
0
+5.67(+0.46%)
Aug 11, 2010
1202
1249
1215
1223
0
-37.53(-2.98%)
Aug 10, 2010
1207
1275
1243
1260
0
-6.53(-0.52%)
Aug 09, 2010
1221
1276
1250
1267
0
+10.48(+0.83%)
Aug 06, 2010
1211
1264
1233
1256
0
-0.21(-0.02%)
Aug 05, 2010
1212
1269
1240
1256
0
-0.48(-0.04%)
Aug 04, 2010
1204
1268
1237
1257
0
+13.28(+1.07%)
Aug 03, 2010
1195
1259
1224
1244
0
+6.47(+0.52%)
Aug 02, 2010
1194
1251
1221
1237
0
+17.79(+1.46%)
Jul 30, 2010
1177
1231
1191
1219
0
+8.19(+0.68%)
Jul 29, 2010
1185
1238
1196
1211
0
-7.15(-0.59%)
Jul 28, 2010
1181
1246
1208
1218
0
-19.46(-1.57%)
Jul 27, 2010
1202
1260
1223
1238
0
-0.76(-0.06%)
Jul 26, 2010
1176
1247
1208
1239
0
+22.92(+1.89%)
Jul 23, 2010
1168
1230
1190
1216
0
+2.78(+0.23%)
Jul 22, 2010
1172
1232
1196
1213
0
+14.19(+1.18%)
Jul 21, 2010
1183
1233
1191
1199
0
-24.02(-1.96%)
Jul 20, 2010
1162
1228
1196
1223
0
+1.25(+0.10%)
Jul 19, 2010
1172
1236
1206
1221
0
+1.06(+0.09%)
Jul 16, 2010
1193
1254
1214
1220
0
-30.56(-2.44%)
Jul 15, 2010
1216
1265
1233
1251
0
+10.97(+0.88%)
Jul 14, 2010
1198
1251
1221
1240
0
+2.55(+0.21%)
Jul 13, 2010
1195
1248
1218
1237
0
+15.92(+1.30%)
Jul 12, 2010
1189
1236
1210
1222
0
-6.77(-0.55%)
Jul 09, 2010
1186
1237
1209
1228
0
+5.18(+0.42%)
Jul 08, 2010
1179
1234
1202
1223
0
+14.37(+1.19%)
Jul 07, 2010
1153
1215
1177
1209
0
+16.69(+1.40%)
Jul 06, 2010
1168
1222
1181
1192
0
-4.71(-0.39%)
Jul 02, 2010
1162
1218
1183
1197
0
-7.68(-0.64%)
Jul 01, 2010
1178
1224
1175
1204
0
-17.17(-1.41%)
Jun 30, 2010
1190
1247
1214
1222
0
-6.87(-0.56%)
Jun 29, 2010
1204
1253
1218
1228
0
-32.65(-2.59%)
Jun 25, 2010
1207
1273
1238
1261
0
+12.83(+1.03%)
Jun 24, 2010
1216
1268
1238
1248
0
-10.98(-0.87%)
Jun 23, 2010
1213
1275
1242
1259
0
-2.65(-0.21%)
Jun 22, 2010
1239
1295
1255
1262
0
-12.70(-1.00%)
Jun 21, 2010
1257
1307
1266
1275
0
-8.06(-0.63%)
Jun 18, 2010
1247
1300
1271
1283
0
-8.29(-0.64%)
Jun 17, 2010
1254
1302
1275
1291
0
-3.95(-0.31%)
Jun 16, 2010
1253
1308
1278
1295
0
-12.32(-0.94%)
Jun 15, 2010
1256
1314
1282
1307
0
+21.85(+1.70%)
Jun 14, 2010
1250
1307
1275
1285
0
+4.37(+0.34%)
Jun 11, 2010
1261
1288
1252
1281
0
+9.09(+0.71%)
Jun 10, 2010
1226
1280
1248
1272
0
+28.38(+2.28%)
Jun 09, 2010
1215
1270
1234
1244
0
+0.46(+0.04%)
Jun 08, 2010
1255
1267
1224
1243
0
-9.06(-0.72%)
Jun 07, 2010
1238
1287
1246
1252
0
-17.39(-1.37%)
Jun 04, 2010
1245
1310
1261
1270
0
-44.30(-3.37%)
Jun 03, 2010
1270
1325
1292
1314
0
+10.10(+0.77%)
Jun 02, 2010
1241
1308
1266
1304
0
+34.66(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.