Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0250	0.0300	0.0250	0.0300	85,900	+0.00(+20.00%)
Aug 30, 2021	0.0250	0.0250	0.0250	0.0250	27,000	+0.00(+0.00%)
Aug 27, 2021	0.0250	0.0250	0.0250	0.0250	154,000	+0.00(+0.00%)
Aug 26, 2021	0.0250	0.0250	0.0250	0.0250	368,000	+0.00(+0.00%)
Aug 25, 2021	0.0200	0.0250	0.0200	0.0250	91,015	+0.00(+0.00%)
Aug 24, 2021	0.0250	0.0250	0.0200	0.0250	65,800	+0.00(+0.00%)
Aug 23, 2021	0.0250	0.0250	0.0250	0.0250	74,238	+0.00(+0.00%)
Aug 19, 2021	0.0250	0.0250	0.0250	0.0250	500	+0.00(+0.00%)
Aug 18, 2021	0.0250	0.0250	0.0250	0.0250	95,173	+0.00(+0.00%)
Aug 17, 2021	0.0250	0.0250	0.0250	0.0250	316,500	+0.00(+0.00%)
Aug 16, 2021	0.0250	0.0250	0.0250	0.0250	405,490	+0.00(+0.00%)
Aug 13, 2021	0.0200	0.0250	0.0200	0.0250	51,000	+0.00(+0.00%)
Aug 12, 2021	0.0250	0.0250	0.0250	0.0250	88,350	+0.00(+0.00%)
Aug 11, 2021	0.0200	0.0250	0.0200	0.0250	151,500	+0.00(+0.00%)
Aug 10, 2021	0.0250	0.0250	0.0250	0.0250	242,250	+0.00(+0.00%)
Aug 09, 2021	0.0250	0.0250	0.0250	0.0250	8,300	+0.00(+0.00%)
Aug 06, 2021	0.0250	0.0250	0.0250	0.0250	15,600	+0.00(+0.00%)
Aug 05, 2021	0.0250	0.0250	0.0200	0.0250	204,000	+0.00(+0.00%)
Aug 04, 2021	0.0250	0.0250	0.0250	0.0250	108,500	+0.00(+0.00%)
Aug 03, 2021	0.0250	0.0250	0.0250	0.0250	37,650	-0.00(-16.67%)
Jul 30, 2021		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jul 29, 2021	0.0250	0.0250	0.0250	0.0250	30,000	+0.00(+0.00%)
Jul 28, 2021	0.0250	0.0250	0.0250	0.0250	91,820	+0.00(+0.00%)
Jul 27, 2021	0.0250	0.0250	0.0250	0.0250	330,000	+0.00(+0.00%)
Jul 26, 2021	0.0250	0.0250	0.0250	0.0250	567,270	+0.00(+0.00%)
Jul 23, 2021	0.0250	0.0250	0.0250	0.0250	91,000	-0.00(-16.67%)
Jul 22, 2021	0.0250	0.0300	0.0250	0.0300	162,300	+0.00(+20.00%)
Jul 21, 2021	0.0250	0.0250	0.0250	0.0250	102,000	+0.00(+0.00%)
Jul 20, 2021	0.0250	0.0250	0.0200	0.0250	691,000	+0.00(+0.00%)
Jul 19, 2021	0.0250	0.0250	0.0250	0.0250	147,200	+0.00(+0.00%)
Jul 16, 2021	0.0250	0.0250	0.0250	0.0250	114,000	+0.00(+0.00%)
Jul 15, 2021	0.0250	0.0250	0.0250	0.0250	272,200	+0.00(+0.00%)
Jul 14, 2021	0.0250	0.0250	0.0250	0.0250	354,610	+0.00(+0.00%)
Jul 13, 2021	0.0300	0.0300	0.0250	0.0250	312,000	+0.00(+0.00%)
Jul 12, 2021	0.0300	0.0300	0.0250	0.0250	485,365	+0.00(+0.00%)
Jul 09, 2021	0.0250	0.0250	0.0250	0.0250	424,100	+0.00(+0.00%)
Jul 08, 2021	0.0250	0.0250	0.0200	0.0250	433,500	+0.00(+0.00%)
Jul 07, 2021	0.0250	0.0250	0.0250	0.0250	238,400	+0.00(+0.00%)
Jul 06, 2021	0.0250	0.0250	0.0250	0.0250	589,026	+0.00(+0.00%)
Jul 05, 2021	0.0250	0.0250	0.0250	0.0250	285,000	+0.00(+0.00%)
Jul 02, 2021	0.0250	0.0250	0.0250	0.0250	53,000	+0.00(+0.00%)
Jun 30, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 29, 2021	0.0250	0.0250	0.0250	0.0250	148,900	+0.00(+0.00%)
Jun 28, 2021	0.0250	0.0300	0.0250	0.0250	36,000	+0.00(+0.00%)
Jun 25, 2021	0.0250	0.0250	0.0250	0.0250	112,500	+0.00(+0.00%)
Jun 24, 2021	0.0250	0.0250	0.0200	0.0250	809,357	+0.00(+0.00%)
Jun 23, 2021	0.0250	0.0250	0.0250	0.0250	52,100	+0.00(+0.00%)
Jun 22, 2021	0.0250	0.0250	0.0250	0.0250	155,715	+0.00(+0.00%)
Jun 21, 2021	0.0250	0.0250	0.0250	0.0250	295,016	+0.00(+0.00%)
Jun 18, 2021	0.0250	0.0250	0.0250	0.0250	92,000	+0.00(+0.00%)
Jun 17, 2021	0.0250	0.0250	0.0250	0.0250	511,000	+0.00(+0.00%)
Jun 16, 2021	0.0250	0.0250	0.0250	0.0250	31,000	+0.00(+0.00%)
Jun 15, 2021	0.0250	0.0250	0.0250	0.0250	125,550	+0.00(+0.00%)
Jun 14, 2021	0.0250	0.0250	0.0250	0.0250	435,000	+0.00(+0.00%)
Jun 11, 2021	0.0250	0.0250	0.0200	0.0250	649,200	+0.00(+0.00%)
Jun 10, 2021	0.0250	0.0250	0.0250	0.0250	244,250	+0.00(+0.00%)
Jun 09, 2021	0.0250	0.0250	0.0250	0.0250	169,000	+0.00(+0.00%)
Jun 08, 2021	0.0250	0.0250	0.0250	0.0250	27,400	+0.00(+0.00%)
Jun 07, 2021	0.0250	0.0250	0.0250	0.0250	134,111	+0.00(+0.00%)
Jun 04, 2021	0.0250	0.0250	0.0250	0.0250	291,400	+0.00(+0.00%)
Jun 03, 2021	2.500	0.0250	0.0200	0.0250	24,906,202	+0.00(+0.00%)
Jun 02, 2021	0.0250	0.0250	0.0200	0.0250	646,266	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Preveceutical Medical Inc (CSE: PREV )

Historical Prices