Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UUSA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2350 0.2650 0.2350 0.2600 82,500 +0.04(+15.56%)
Aug 30, 2023 0.2350 0.2400 0.2250 0.2250 43,500 -0.01(-6.25%)
Aug 29, 2023 0.2350 0.2400 0.2300 0.2400 32,000 +0.01(+2.13%)
Aug 28, 2023 0.2200 0.2350 0.2200 0.2350 28,800 +0.01(+6.82%)
Aug 25, 2023 0.2200 0.2250 0.2150 0.2200 43,802 +0.00(+0.00%)
Aug 24, 2023 0.2200 0.2250 0.2150 0.2200 121,100 -0.01(-2.22%)
Aug 23, 2023 0.2250 0.2300 0.2200 0.2250 46,500 +0.01(+2.27%)
Aug 22, 2023 0.2300 0.2300 0.2150 0.2200 31,500 -0.01(-4.35%)
Aug 21, 2023 0.2250 0.2300 0.2100 0.2300 89,550 +0.01(+4.55%)
Aug 18, 2023 0.2400 0.2500 0.2200 0.2200 269,000 -0.01(-6.38%)
Aug 17, 2023 0.2450 0.2550 0.2200 0.2350 162,710 -0.01(-2.08%)
Aug 16, 2023 0.2500 0.2500 0.2400 0.2400 143,410 -0.02(-7.69%)
Aug 15, 2023 0.2650 0.2650 0.2500 0.2600 192,000 +0.00(+0.00%)
Aug 14, 2023 0.2750 0.2850 0.2600 0.2600 156,700 -0.02(-5.45%)
Aug 11, 2023 0.2750 0.2750 0.2750 0.2750 4,000 +0.00(+0.00%)
Aug 10, 2023 0.2750 0.2800 0.2750 0.2750 46,000 +0.00(+0.00%)
Aug 09, 2023 0.2800 0.2850 0.2650 0.2750 148,522 -0.01(-3.51%)
Aug 08, 2023 0.2800 0.2900 0.2700 0.2850 111,000 +0.00(+0.00%)
Aug 04, 2023 0.2850 0 +0.00(+1.79%)
Aug 03, 2023 0.2800 0.2900 0.2800 0.2800 75,500 +0.00(+0.00%)
Aug 02, 2023 0.2850 0.2950 0.2800 0.2800 108,000 -0.00(-1.75%)
Aug 01, 2023 0.2900 0.2900 0.2850 0.2850 25,814 -0.02(-5.00%)
Jul 31, 2023 0.2850 0.3050 0.2850 0.3000 205,155 +0.02(+7.14%)
Jul 28, 2023 0.2800 0.2900 0.2800 0.2800 26,000 +0.00(+0.00%)
Jul 27, 2023 0.2800 0.2900 0.2800 0.2800 60,180 +0.00(+0.00%)
Jul 26, 2023 0.2850 0.2900 0.2800 0.2800 34,250 -0.01(-3.45%)
Jul 25, 2023 0.2800 0.3050 0.2650 0.2900 171,286 +0.01(+1.75%)
Jul 24, 2023 0.2850 0.2900 0.2850 0.2850 79,397 +0.00(+0.00%)
Jul 21, 2023 0.2850 0.2900 0.2850 0.2850 42,000 +0.01(+3.64%)
Jul 20, 2023 0.2750 0.2900 0.2700 0.2750 34,750 +0.00(+0.00%)
Jul 19, 2023 0.2750 0.2800 0.2700 0.2750 19,250 +0.00(+0.00%)
Jul 18, 2023 0.2800 0.2800 0.2700 0.2750 50,500 +0.00(+0.00%)
Jul 17, 2023 0.2700 0.2750 0.2600 0.2750 59,503 +0.01(+3.77%)
Jul 14, 2023 0.2750 0.2750 0.2650 0.2650 80,800 -0.02(-5.36%)
Jul 13, 2023 0.2850 0.2850 0.2700 0.2800 58,500 +0.01(+1.82%)
Jul 12, 2023 0.2850 0.2900 0.2750 0.2750 52,100 +0.00(+0.00%)
Jul 11, 2023 0.2550 0.2750 0.2550 0.2750 53,672 +0.01(+1.85%)
Jul 10, 2023 0.2650 0.2900 0.2600 0.2700 30,705 +0.01(+3.85%)
Jul 07, 2023 0.2750 0.2750 0.2600 0.2600 64,607 -0.01(-3.70%)
Jul 06, 2023 0.2700 0.2750 0.2600 0.2700 36,900 +0.01(+1.89%)
Jul 05, 2023 0.2800 0.2800 0.2650 0.2650 58,750 -0.01(-1.85%)
Jul 04, 2023 0.2900 0.2900 0.2650 0.2700 104,979 +0.01(+1.89%)
Jun 30, 2023 0.2650 0 -0.01(-3.64%)
Jun 29, 2023 0.2800 0.2800 0.2700 0.2750 63,915 -0.01(-1.79%)
Jun 28, 2023 0.2775 0.2800 0.2700 0.2800 45,500 +0.01(+3.70%)
Jun 27, 2023 0.2800 0.2800 0.2600 0.2700 153,630 -0.01(-3.57%)
Jun 23, 2023 0.2800 0 +0.01(+1.82%)
Jun 22, 2023 0.3100 0.3100 0.2750 0.2750 138,500 -0.03(-9.84%)
Jun 21, 2023 0.3050 0.3050 0.3050 0.3050 2,500 +0.01(+1.67%)
Jun 20, 2023 0.3000 0.3100 0.2850 0.3000 220,100 +0.00(+0.00%)
Jun 19, 2023 0.3000 0.3100 0.3000 0.3000 88,055 -0.01(-3.23%)
Jun 16, 2023 0.3100 0.3400 0.3000 0.3100 224,322 +0.01(+1.64%)
Jun 15, 2023 0.3050 0.3100 0.2950 0.3050 71,600 +0.01(+3.39%)
Jun 14, 2023 0.3100 0.3100 0.2950 0.2950 80,750 +0.00(+0.00%)
Jun 13, 2023 0.3000 0.3150 0.2950 0.2950 388,500 -0.01(-1.67%)
Jun 12, 2023 0.2700 0.3000 0.2700 0.3000 183,100 +0.02(+7.14%)
Jun 09, 2023 0.2750 0.2800 0.2700 0.2800 11,750 +0.00(+0.00%)
Jun 08, 2023 0.2550 0.2800 0.2500 0.2800 379,330 +0.02(+5.66%)
Jun 07, 2023 0.2750 0.2800 0.2550 0.2650 757,011 -0.02(-5.36%)
Jun 06, 2023 0.2950 0.3000 0.2600 0.2800 283,304 -0.02(-6.67%)
Jun 05, 2023 0.3050 0.3100 0.3000 0.3000 100,270 +0.01(+1.69%)
Jun 02, 2023 0.3000 0.3100 0.2850 0.2950 123,500 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.