Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.4150 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.4200 0.4500 0.4000 0.4150 97,826 +0.00(+0.00%)
Jun 14, 2024 0.4300 0.4300 0.3900 0.4150 94,150 -0.02(-3.49%)
Jun 13, 2024 0.4600 0.4900 0.4300 0.4300 84,800 -0.03(-6.52%)
Jun 12, 2024 0.4700 0.4700 0.4550 0.4600 59,639 -0.01(-1.08%)
Jun 11, 2024 0.5000 0.5000 0.4600 0.4650 87,777 -0.01(-3.12%)
Jun 10, 2024 0.5100 0.5300 0.4800 0.4800 135,214 -0.03(-5.88%)
Jun 07, 2024 0.5300 0.5500 0.5100 0.5100 35,981 -0.03(-5.56%)
Jun 06, 2024 0.5600 0.5600 0.5400 0.5400 33,580 -0.01(-1.82%)
Jun 05, 2024 0.5900 0.5900 0.5200 0.5500 153,650 -0.05(-8.33%)
Jun 04, 2024 0.6100 0.6100 0.5800 0.6000 90,111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.